News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:35 | 100 | 26,3800 |
30.09.24 16:54:30 | 100 | 26,3900 |
30.09.24 16:54:18 | 100 | 26,3900 |
30.09.24 16:54:16 | 100 | 26,3900 |
30.09.24 16:54:14 | 100 | 26,3900 |
30.09.24 16:54:13 | 100 | 26,3900 |
30.09.24 16:54:13 | 100 | 26,3800 |
30.09.24 16:54:13 | 100 | 26,3900 |
30.09.24 16:54:12 | 100 | 26,3800 |
30.09.24 16:54:11 | 100 | 26,3900 |
30.09.24 16:54:11 | 100 | 26,3900 |
30.09.24 16:54:11 | 300 | 26,3800 |
30.09.24 16:54:11 | 300 | 26,3800 |
30.09.24 16:54:11 | 100 | 26,3800 |
30.09.24 16:54:10 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:10 | 100 | 26,3800 |
30.09.24 16:54:10 | 100 | 26,3800 |
30.09.24 16:54:10 | 100 | 26,3800 |
30.09.24 16:54:10 | 100 | 26,3800 |
30.09.24 16:54:10 | 100 | 26,3800 |
30.09.24 16:54:10 | 100 | 26,3800 |
30.09.24 16:54:10 | 100 | 26,3800 |
30.09.24 16:54:10 | 100 | 26,3800 |
30.09.24 16:54:10 | 400 | 26,3800 |
30.09.24 16:54:10 | 900 | 26,3800 |
30.09.24 16:54:09 | 100 | 26,3800 |
30.09.24 16:54:09 | 100 | 26,3800 |
30.09.24 16:54:09 | 200 | 26,3800 |
30.09.24 16:54:08 | 105 | 26,3800 |
30.09.24 16:54:08 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:08 | 100 | 26,3800 |
30.09.24 16:54:08 | 100 | 26,3900 |
30.09.24 16:54:07 | 100 | 26,3900 |
30.09.24 16:54:07 | 100 | 26,3800 |
30.09.24 16:54:07 | 100 | 26,3900 |
30.09.24 16:54:06 | 100 | 26,3800 |
30.09.24 16:54:06 | 100 | 26,3900 |
30.09.24 16:54:05 | 100 | 26,3900 |
30.09.24 16:54:05 | 200 | 26,3850 |
30.09.24 16:54:05 | 100 | 26,3900 |
30.09.24 16:54:04 | 100 | 26,3900 |
30.09.24 16:54:04 | 100 | 26,3850 |
30.09.24 16:54:04 | 100 | 26,3900 |
30.09.24 16:54:03 | 100 | 26,3900 |
30.09.24 16:54:03 | 100 | 26,3800 |