News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:05 | 152 | 26,3900 |
30.09.24 17:00:05 | 183 | 26,3900 |
30.09.24 17:00:05 | 100 | 26,3900 |
30.09.24 16:59:50 | 148 | 26,3900 |
30.09.24 16:59:39 | 100 | 26,3900 |
30.09.24 16:59:23 | 175 | 26,3950 |
30.09.24 16:59:23 | 100 | 26,3950 |
30.09.24 16:59:15 | 100 | 26,3850 |
30.09.24 16:59:14 | 100 | 26,3900 |
30.09.24 16:59:14 | 100 | 26,3900 |
30.09.24 16:59:14 | 100 | 26,3900 |
30.09.24 16:59:14 | 100 | 26,3900 |
30.09.24 16:59:14 | 111 | 26,3900 |
30.09.24 16:58:59 | 100 | 26,3950 |
30.09.24 16:58:52 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:46 | 100 | 26,4000 |
30.09.24 16:58:46 | 100 | 26,3900 |
30.09.24 16:58:46 | 100 | 26,3900 |
30.09.24 16:58:38 | 100 | 26,3950 |
30.09.24 16:58:38 | 100 | 26,3950 |
30.09.24 16:58:26 | 100 | 26,3900 |
30.09.24 16:58:21 | 100 | 26,4000 |
30.09.24 16:58:19 | 100 | 26,3900 |
30.09.24 16:58:19 | 100 | 26,3900 |
30.09.24 16:58:18 | 100 | 26,3850 |
30.09.24 16:58:16 | 400 | 26,3800 |
30.09.24 16:58:16 | 100 | 26,3900 |
30.09.24 16:58:16 | 100 | 26,3900 |
30.09.24 16:58:16 | 100 | 26,3900 |
30.09.24 16:58:16 | 200 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:16 | 100 | 26,3900 |
30.09.24 16:58:14 | 100 | 26,3950 |
30.09.24 16:58:13 | 100 | 26,4000 |
30.09.24 16:58:12 | 100 | 26,4000 |
30.09.24 16:58:11 | 100 | 26,3950 |
30.09.24 16:58:09 | 100 | 26,3900 |
30.09.24 16:58:09 | 100 | 26,4000 |
30.09.24 16:58:09 | 122 | 26,4000 |
30.09.24 16:58:09 | 100 | 26,4000 |
30.09.24 16:58:09 | 100 | 26,4000 |
30.09.24 16:58:09 | 100 | 26,4000 |
30.09.24 16:58:09 | 100 | 26,4000 |
30.09.24 16:58:09 | 100 | 26,4000 |
30.09.24 16:58:09 | 185 | 26,4000 |
30.09.24 16:57:44 | 169 | 26,4000 |