News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:18 | 100 | 26,3550 |
30.09.24 17:06:04 | 100 | 26,3600 |
30.09.24 17:06:04 | 200 | 26,3600 |
30.09.24 17:06:04 | 200 | 26,3600 |
30.09.24 17:06:04 | 100 | 26,3600 |
30.09.24 17:06:04 | 200 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3600 |
30.09.24 17:06:04 | 100 | 26,3600 |
30.09.24 17:06:04 | 122 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
30.09.24 17:06:04 | 139 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
30.09.24 17:06:04 | 139 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:04 | 100 | 26,3600 |
30.09.24 17:06:04 | 600 | 26,3600 |
30.09.24 17:06:04 | 100 | 26,3600 |
30.09.24 17:06:04 | 100 | 26,3600 |
30.09.24 17:06:04 | 200 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
30.09.24 17:06:04 | 168 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
30.09.24 17:06:04 | 160 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
30.09.24 17:06:04 | 200 | 26,3700 |
30.09.24 17:06:04 | 1,40 Tsd. | 26,3700 |
30.09.24 17:06:04 | 174 | 26,3700 |
30.09.24 17:06:04 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:49 | 193 | 26,3700 |
30.09.24 17:05:49 | 100 | 26,3700 |
30.09.24 17:05:43 | 184 | 26,3700 |
30.09.24 17:05:37 | 100 | 26,3750 |
30.09.24 17:05:27 | 100 | 26,3700 |
30.09.24 17:05:27 | 100 | 26,3750 |
30.09.24 17:05:18 | 100 | 26,3750 |
30.09.24 17:05:18 | 100 | 26,3750 |
30.09.24 17:05:18 | 100 | 26,3800 |
30.09.24 17:05:17 | 100 | 26,3800 |
30.09.24 17:05:15 | 100 | 26,3800 |
30.09.24 17:05:14 | 100 | 26,3800 |
30.09.24 17:05:12 | 100 | 26,3800 |
30.09.24 17:05:08 | 100 | 26,3750 |
30.09.24 17:05:08 | 100 | 26,3800 |