News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:08 | 100 | 26,3700 |
30.09.24 17:10:08 | 100 | 26,3700 |
30.09.24 17:10:08 | 142 | 26,3700 |
30.09.24 17:10:08 | 100 | 26,3700 |
30.09.24 17:09:57 | 129 | 26,3700 |
30.09.24 17:09:46 | 170 | 26,3700 |
30.09.24 17:09:42 | 100 | 26,3700 |
30.09.24 17:09:30 | 100 | 26,3700 |
30.09.24 17:09:30 | 100 | 26,3700 |
30.09.24 17:09:18 | 100 | 26,3700 |
30.09.24 17:09:17 | 100 | 26,3750 |
30.09.24 17:08:52 | 100 | 26,3800 |
30.09.24 17:08:52 | 100 | 26,3750 |
30.09.24 17:08:51 | 100 | 26,3800 |
30.09.24 17:08:51 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:51 | 100 | 26,3800 |
30.09.24 17:08:51 | 100 | 26,3800 |
30.09.24 17:08:51 | 138 | 26,3800 |
30.09.24 17:08:51 | 100 | 26,3800 |
30.09.24 17:08:51 | 100 | 26,3800 |
30.09.24 17:08:42 | 100 | 26,3800 |
30.09.24 17:08:29 | 158 | 26,3850 |
30.09.24 17:08:29 | 158 | 26,3850 |
30.09.24 17:08:00 | 158 | 26,3850 |
30.09.24 17:07:46 | 100 | 26,3900 |
30.09.24 17:07:43 | 100 | 26,3850 |
30.09.24 17:07:42 | 100 | 26,3850 |
30.09.24 17:07:42 | 100 | 26,3900 |
30.09.24 17:07:42 | 100 | 26,3900 |
30.09.24 17:07:42 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:42 | 100 | 26,3900 |
30.09.24 17:07:42 | 100 | 26,3900 |
30.09.24 17:07:42 | 100 | 26,3900 |
30.09.24 17:07:42 | 100 | 26,3900 |
30.09.24 17:07:42 | 100 | 26,3900 |
30.09.24 17:07:29 | 100 | 26,3900 |
30.09.24 17:07:13 | 100 | 26,4000 |
30.09.24 17:07:10 | 100 | 26,4000 |
30.09.24 17:07:07 | 100 | 26,4000 |
30.09.24 17:07:02 | 100 | 26,4000 |
30.09.24 17:07:02 | 100 | 26,4000 |
30.09.24 17:07:02 | 100 | 26,4000 |
30.09.24 17:07:02 | 163 | 26,4000 |
30.09.24 17:07:02 | 269 | 26,4000 |
30.09.24 17:07:02 | 100 | 26,4050 |