News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:29 | 100 | 26,3900 |
30.09.24 17:27:23 | 100 | 26,3900 |
30.09.24 17:27:06 | 100 | 26,3900 |
30.09.24 17:26:53 | 100 | 26,3900 |
30.09.24 17:26:43 | 100 | 26,3950 |
30.09.24 17:26:41 | 100 | 26,3950 |
30.09.24 17:26:36 | 100 | 26,3900 |
30.09.24 17:26:36 | 100 | 26,3900 |
30.09.24 17:26:19 | 100 | 26,3900 |
30.09.24 17:26:19 | 219 | 26,3900 |
30.09.24 17:26:04 | 100 | 26,3900 |
30.09.24 17:25:54 | 100 | 26,3900 |
30.09.24 17:25:51 | 100 | 26,3950 |
30.09.24 17:25:37 | 100 | 26,3900 |
30.09.24 17:25:35 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:20 | 100 | 26,3900 |
30.09.24 17:25:20 | 100 | 26,3950 |
30.09.24 17:25:11 | 100 | 26,4000 |
30.09.24 17:24:48 | 100 | 26,3950 |
30.09.24 17:24:20 | 600 | 26,3950 |
30.09.24 17:24:04 | 100 | 26,3950 |
30.09.24 17:23:38 | 100 | 26,3950 |
30.09.24 17:23:35 | 100 | 26,3950 |
30.09.24 17:23:33 | 100 | 26,3900 |
30.09.24 17:23:31 | 100 | 26,4000 |
30.09.24 17:23:31 | 100 | 26,3900 |
30.09.24 17:23:19 | 100 | 26,4000 |
30.09.24 17:22:55 | 100 | 26,4000 |
30.09.24 17:22:54 | 100 | 26,4000 |
30.09.24 17:22:46 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:45 | 100 | 26,4000 |
30.09.24 17:22:44 | 100 | 26,4000 |
30.09.24 17:22:43 | 100 | 26,4000 |
30.09.24 17:22:43 | 100 | 26,3900 |
30.09.24 17:22:43 | 100 | 26,3900 |
30.09.24 17:22:43 | 300 | 26,3900 |
30.09.24 17:22:43 | 100 | 26,3900 |
30.09.24 17:22:43 | 100 | 26,3900 |
30.09.24 17:22:43 | 100 | 26,3900 |
30.09.24 17:22:43 | 100 | 26,3900 |
30.09.24 17:22:43 | 900 | 26,3900 |
30.09.24 17:22:43 | 400 | 26,3900 |
30.09.24 17:22:43 | 400 | 26,3900 |
30.09.24 17:22:43 | 399 | 26,3900 |
30.09.24 17:22:35 | 100 | 26,3900 |