News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:04 | 100 | 26,3600 |
30.09.24 17:32:04 | 100 | 26,3600 |
30.09.24 17:32:04 | 100 | 26,3600 |
30.09.24 17:32:04 | 127 | 26,3600 |
30.09.24 17:32:04 | 100 | 26,3600 |
30.09.24 17:32:04 | 200 | 26,3600 |
30.09.24 17:31:49 | 100 | 26,3650 |
30.09.24 17:31:42 | 100 | 26,3650 |
30.09.24 17:31:38 | 104 | 26,3650 |
30.09.24 17:31:38 | 100 | 26,3600 |
30.09.24 17:31:38 | 100 | 26,3600 |
30.09.24 17:31:38 | 100 | 26,3600 |
30.09.24 17:31:38 | 100 | 26,3600 |
30.09.24 17:31:38 | 100 | 26,3600 |
30.09.24 17:31:38 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:38 | 100 | 26,3600 |
30.09.24 17:31:38 | 100 | 26,3550 |
30.09.24 17:31:38 | 993 | 26,3600 |
30.09.24 17:31:38 | 100 | 26,3600 |
30.09.24 17:31:38 | 200 | 26,3600 |
30.09.24 17:31:38 | 100 | 26,3550 |
30.09.24 17:31:38 | 100 | 26,3600 |
30.09.24 17:31:35 | 100 | 26,3600 |
30.09.24 17:31:31 | 100 | 26,3700 |
30.09.24 17:31:31 | 300 | 26,3550 |
30.09.24 17:31:31 | 100 | 26,3700 |
30.09.24 17:31:31 | 100 | 26,3700 |
30.09.24 17:31:31 | 100 | 26,3700 |
30.09.24 17:31:31 | 131 | 26,3700 |
30.09.24 17:31:31 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:31 | 100 | 26,3700 |
30.09.24 17:31:31 | 246 | 26,3700 |
30.09.24 17:31:31 | 100 | 26,3700 |
30.09.24 17:31:31 | 200 | 26,3700 |
30.09.24 17:31:31 | 200 | 26,3700 |
30.09.24 17:31:18 | 100 | 26,3700 |
30.09.24 17:31:18 | 100 | 26,3700 |
30.09.24 17:31:16 | 100 | 26,3700 |
30.09.24 17:31:16 | 100 | 26,3700 |
30.09.24 17:31:14 | 100 | 26,3700 |
30.09.24 17:31:03 | 100 | 26,3750 |
30.09.24 17:31:03 | 100 | 26,3750 |
30.09.24 17:31:00 | 100 | 26,3750 |
30.09.24 17:30:54 | 100 | 26,3750 |
30.09.24 17:30:54 | 100 | 26,3750 |