News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:35 | 300 | 26,3750 |
30.09.24 17:30:34 | 300 | 26,3750 |
30.09.24 17:30:32 | 100 | 26,3750 |
30.09.24 17:30:31 | 118 | 26,3750 |
30.09.24 17:30:19 | 100 | 26,3800 |
30.09.24 17:30:19 | 200 | 26,3800 |
30.09.24 17:30:19 | 100 | 26,3800 |
30.09.24 17:30:02 | 100 | 26,3800 |
30.09.24 17:29:52 | 100 | 26,3850 |
30.09.24 17:29:52 | 117 | 26,3850 |
30.09.24 17:29:29 | 100 | 26,3850 |
30.09.24 17:29:03 | 104 | 26,3850 |
30.09.24 17:29:03 | 100 | 26,3850 |
30.09.24 17:29:03 | 100 | 26,3850 |
30.09.24 17:28:57 | 382 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:57 | 100 | 26,3800 |
30.09.24 17:28:57 | 100 | 26,3800 |
30.09.24 17:28:57 | 118 | 26,3800 |
30.09.24 17:28:52 | 100 | 26,3850 |
30.09.24 17:28:52 | 100 | 26,3850 |
30.09.24 17:28:44 | 100 | 26,3800 |
30.09.24 17:28:44 | 200 | 26,3800 |
30.09.24 17:28:22 | 100 | 26,3800 |
30.09.24 17:28:21 | 141 | 26,3800 |
30.09.24 17:28:14 | 100 | 26,3850 |
30.09.24 17:28:14 | 100 | 26,3850 |
30.09.24 17:28:10 | 100 | 26,3850 |
30.09.24 17:28:08 | 100 | 26,3900 |
30.09.24 17:28:07 | 100 | 26,3800 |
30.09.24 17:28:06 | 100 | 26,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:06 | 100 | 26,3800 |
30.09.24 17:28:00 | 100 | 26,3850 |
30.09.24 17:28:00 | 100 | 26,3800 |
30.09.24 17:28:00 | 200 | 26,3800 |
30.09.24 17:27:56 | 100 | 26,3850 |
30.09.24 17:27:54 | 600 | 26,3850 |
30.09.24 17:27:52 | 100 | 26,3850 |
30.09.24 17:27:52 | 100 | 26,3900 |
30.09.24 17:27:52 | 100 | 26,3900 |
30.09.24 17:27:52 | 100 | 26,3900 |
30.09.24 17:27:36 | 100 | 26,3950 |
30.09.24 17:27:33 | 100 | 26,3900 |
30.09.24 17:27:33 | 100 | 26,3950 |
30.09.24 17:27:29 | 100 | 26,3900 |
30.09.24 17:27:29 | 100 | 26,3900 |