News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:45 | 158 | 26,3350 |
30.09.24 17:40:43 | 100 | 26,3300 |
30.09.24 17:40:31 | 100 | 26,3400 |
30.09.24 17:40:16 | 100 | 26,3350 |
30.09.24 17:40:15 | 100 | 26,3400 |
30.09.24 17:40:12 | 600 | 26,3400 |
30.09.24 17:40:12 | 100 | 26,3400 |
30.09.24 17:40:12 | 783 | 26,3400 |
30.09.24 17:40:12 | 517 | 26,3400 |
30.09.24 17:39:59 | 100 | 26,3350 |
30.09.24 17:39:45 | 100 | 26,3350 |
30.09.24 17:39:33 | 118 | 26,3350 |
30.09.24 17:39:06 | 100 | 26,3400 |
30.09.24 17:39:06 | 100 | 26,3400 |
30.09.24 17:39:06 | 195 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:05 | 100 | 26,3400 |
30.09.24 17:38:51 | 100 | 26,3400 |
30.09.24 17:38:51 | 100 | 26,3400 |
30.09.24 17:38:51 | 100 | 26,3400 |
30.09.24 17:38:40 | 100 | 26,3400 |
30.09.24 17:38:35 | 100 | 26,3500 |
30.09.24 17:38:31 | 100 | 26,3500 |
30.09.24 17:38:31 | 100 | 26,3450 |
30.09.24 17:38:31 | 100 | 26,3500 |
30.09.24 17:38:31 | 100 | 26,3500 |
30.09.24 17:38:31 | 111 | 26,3500 |
30.09.24 17:38:31 | 123 | 26,3500 |
30.09.24 17:38:31 | 101 | 26,3500 |
30.09.24 17:38:27 | 100 | 26,3550 |
30.09.24 17:38:10 | 100 | 26,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:06 | 164 | 26,3500 |
30.09.24 17:38:06 | 118 | 26,3500 |
30.09.24 17:38:06 | 100 | 26,3500 |
30.09.24 17:38:06 | 118 | 26,3500 |
30.09.24 17:38:06 | 100 | 26,3550 |
30.09.24 17:38:06 | 100 | 26,3550 |
30.09.24 17:38:06 | 100 | 26,3550 |
30.09.24 17:37:58 | 118 | 26,3550 |
30.09.24 17:37:46 | 123 | 26,3500 |
30.09.24 17:37:46 | 100 | 26,3500 |
30.09.24 17:37:21 | 100 | 26,3500 |
30.09.24 17:37:17 | 100 | 26,3550 |
30.09.24 17:37:17 | 100 | 26,3500 |
30.09.24 17:36:17 | 400 | 26,3550 |
30.09.24 17:36:17 | 400 | 26,3550 |