News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:50 | 100 | 26,3500 |
30.09.24 17:46:47 | 100 | 26,3400 |
30.09.24 17:46:47 | 100 | 26,3450 |
30.09.24 17:46:39 | 100 | 26,3400 |
30.09.24 17:46:39 | 100 | 26,3450 |
30.09.24 17:45:45 | 100 | 26,3500 |
30.09.24 17:45:44 | 400 | 26,3450 |
30.09.24 17:45:37 | 318 | 26,3450 |
30.09.24 17:45:37 | 100 | 26,3500 |
30.09.24 17:45:37 | 100 | 26,3500 |
30.09.24 17:45:37 | 196 | 26,3500 |
30.09.24 17:45:37 | 200 | 26,3500 |
30.09.24 17:45:37 | 100 | 26,3500 |
30.09.24 17:45:37 | 100 | 26,3500 |
30.09.24 17:45:01 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:51 | 182 | 26,3500 |
30.09.24 17:44:51 | 100 | 26,3500 |
30.09.24 17:44:31 | 100 | 26,3500 |
30.09.24 17:44:30 | 100 | 26,3500 |
30.09.24 17:44:30 | 100 | 26,3500 |
30.09.24 17:44:00 | 100 | 26,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:57 | 100 | 26,3600 |
30.09.24 17:43:55 | 100 | 26,3550 |
30.09.24 17:43:55 | 100 | 26,3500 |
30.09.24 17:43:36 | 200 | 26,3550 |
30.09.24 17:43:36 | 318 | 26,3550 |
30.09.24 17:43:32 | 165 | 26,3600 |
30.09.24 17:43:32 | 199 | 26,3600 |
30.09.24 17:42:40 | 300 | 26,3450 |
30.09.24 17:42:38 | 100 | 26,3500 |
30.09.24 17:42:31 | 272 | 26,3500 |
30.09.24 17:42:31 | 338 | 26,3500 |
30.09.24 17:42:31 | 119 | 26,3500 |
30.09.24 17:42:29 | 100 | 26,3500 |
30.09.24 17:42:29 | 100 | 26,3500 |
30.09.24 17:42:29 | 100 | 26,3500 |