News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:43 | 217 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 113 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 200 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 109 | 26,3200 |
30.09.24 17:56:25 | 300 | 26,3250 |
30.09.24 17:56:18 | 300 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:17 | 100 | 26,3300 |
30.09.24 17:56:17 | 400 | 26,3250 |
30.09.24 17:56:17 | 100 | 26,3300 |
30.09.24 17:56:16 | 100 | 26,3300 |
30.09.24 17:55:56 | 100 | 26,3250 |
30.09.24 17:55:54 | 100 | 26,3300 |
30.09.24 17:55:50 | 100 | 26,3250 |
30.09.24 17:55:49 | 400 | 26,3300 |
30.09.24 17:55:48 | 100 | 26,3300 |
30.09.24 17:55:48 | 100 | 26,3300 |
30.09.24 17:55:48 | 100 | 26,3300 |
30.09.24 17:55:48 | 100 | 26,3300 |
30.09.24 17:55:43 | 898 | 26,3300 |
30.09.24 17:55:43 | 402 | 26,3300 |
30.09.24 17:55:43 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:43 | 100 | 26,3300 |
30.09.24 17:55:43 | 100 | 26,3300 |
30.09.24 17:55:43 | 100 | 26,3300 |
30.09.24 17:55:31 | 100 | 26,3300 |
30.09.24 17:55:31 | 200 | 26,3100 |
30.09.24 17:55:31 | 100 | 26,3200 |
30.09.24 17:55:31 | 100 | 26,3100 |
30.09.24 17:55:31 | 141 | 26,3200 |
30.09.24 17:55:31 | 200 | 26,3100 |
30.09.24 17:55:31 | 986 | 26,3100 |
30.09.24 17:55:31 | 200 | 26,3100 |
30.09.24 17:55:31 | 122 | 26,3100 |
30.09.24 17:55:31 | 122 | 26,3100 |
30.09.24 17:55:31 | 188 | 26,3100 |
30.09.24 17:55:31 | 512 | 26,3100 |