News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:31 | 100 | 26,3100 |
30.09.24 17:55:31 | 194 | 26,3100 |
30.09.24 17:55:31 | 100 | 26,3100 |
30.09.24 17:55:31 | 600 | 26,3100 |
30.09.24 17:55:31 | 200 | 26,3100 |
30.09.24 17:55:31 | 682 | 26,3100 |
30.09.24 17:55:31 | 1,00 Tsd. | 26,3100 |
30.09.24 17:55:31 | 200 | 26,3100 |
30.09.24 17:55:31 | 100 | 26,3100 |
30.09.24 17:55:10 | 100 | 26,3100 |
30.09.24 17:55:10 | 372 | 26,3100 |
30.09.24 17:55:09 | 100 | 26,3050 |
30.09.24 17:55:00 | 118 | 26,3050 |
30.09.24 17:54:12 | 300 | 26,3050 |
30.09.24 17:53:56 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 103 | 26,3100 |
30.09.24 17:53:56 | 196 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 200 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 188 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:53 | 100 | 26,3100 |
30.09.24 17:53:53 | 118 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:53 | 118 | 26,3100 |
30.09.24 17:52:27 | 100 | 26,3100 |
30.09.24 17:52:27 | 100 | 26,3100 |
30.09.24 17:52:27 | 118 | 26,3100 |
30.09.24 17:51:58 | 500 | 26,3150 |
30.09.24 17:51:46 | 100 | 26,3100 |
30.09.24 17:51:28 | 100 | 26,3150 |
30.09.24 17:51:03 | 100 | 26,3150 |
30.09.24 17:51:03 | 100 | 26,3150 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 200 | 26,3200 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 100 | 26,3200 |