News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:08 | 200 | 26,2900 |
30.09.24 18:00:08 | 100 | 26,2900 |
30.09.24 18:00:08 | 100 | 26,3000 |
30.09.24 18:00:08 | 282 | 26,2900 |
30.09.24 18:00:08 | 118 | 26,2950 |
30.09.24 18:00:08 | 100 | 26,2900 |
30.09.24 18:00:08 | 100 | 26,3000 |
30.09.24 18:00:08 | 100 | 26,3000 |
30.09.24 18:00:08 | 100 | 26,3050 |
30.09.24 18:00:08 | 100 | 26,3000 |
30.09.24 18:00:08 | 103 | 26,3000 |
30.09.24 18:00:08 | 100 | 26,3000 |
30.09.24 18:00:08 | 100 | 26,3000 |
30.09.24 18:00:08 | 302 | 26,3000 |
30.09.24 18:00:08 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:59 | 100 | 26,3050 |
30.09.24 17:59:30 | 100 | 26,3000 |
30.09.24 17:59:30 | 100 | 26,3000 |
30.09.24 17:59:30 | 100 | 26,3000 |
30.09.24 17:59:30 | 200 | 26,3000 |
30.09.24 17:59:30 | 118 | 26,3000 |
30.09.24 17:59:24 | 100 | 26,3050 |
30.09.24 17:57:50 | 100 | 26,3000 |
30.09.24 17:57:50 | 100 | 26,3000 |
30.09.24 17:57:50 | 200 | 26,3000 |
30.09.24 17:57:50 | 100 | 26,3000 |
30.09.24 17:57:50 | 100 | 26,3000 |
30.09.24 17:57:50 | 118 | 26,3000 |
30.09.24 17:57:13 | 100 | 26,3050 |
30.09.24 17:57:06 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:06 | 100 | 26,3100 |
30.09.24 17:57:06 | 100 | 26,3100 |
30.09.24 17:57:06 | 100 | 26,3100 |
30.09.24 17:57:06 | 100 | 26,3100 |
30.09.24 17:57:06 | 100 | 26,3100 |
30.09.24 17:57:06 | 100 | 26,3100 |
30.09.24 17:57:06 | 200 | 26,3100 |
30.09.24 17:57:06 | 400 | 26,3100 |
30.09.24 17:56:47 | 100 | 26,3200 |
30.09.24 17:56:45 | 352 | 26,3150 |
30.09.24 17:56:44 | 448 | 26,3150 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |
30.09.24 17:56:43 | 100 | 26,3200 |