News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:40 | 100 | 26,3150 |
30.09.24 18:10:40 | 100 | 26,3150 |
30.09.24 18:10:40 | 100 | 26,3150 |
30.09.24 18:10:30 | 100 | 26,3150 |
30.09.24 18:09:49 | 100 | 26,3100 |
30.09.24 18:09:49 | 100 | 26,3100 |
30.09.24 18:09:49 | 100 | 26,3100 |
30.09.24 18:09:49 | 100 | 26,3100 |
30.09.24 18:09:49 | 100 | 26,3100 |
30.09.24 18:09:43 | 100 | 26,3150 |
30.09.24 18:09:43 | 200 | 26,3100 |
30.09.24 18:09:43 | 198 | 26,3100 |
30.09.24 18:09:43 | 100 | 26,3100 |
30.09.24 18:09:43 | 100 | 26,3100 |
30.09.24 18:09:43 | 400 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:41 | 100 | 26,3100 |
30.09.24 18:09:41 | 103 | 26,3100 |
30.09.24 18:09:41 | 100 | 26,3100 |
30.09.24 18:09:41 | 100 | 26,3100 |
30.09.24 18:09:41 | 100 | 26,3100 |
30.09.24 18:09:41 | 100 | 26,3100 |
30.09.24 18:09:41 | 100 | 26,3100 |
30.09.24 18:09:09 | 100 | 26,3150 |
30.09.24 18:08:49 | 100 | 26,3150 |
30.09.24 18:08:41 | 100 | 26,3180 |
30.09.24 18:08:35 | 100 | 26,3200 |
30.09.24 18:08:35 | 215 | 26,3200 |
30.09.24 18:08:35 | 100 | 26,3200 |
30.09.24 18:08:35 | 100 | 26,3200 |
30.09.24 18:08:35 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:35 | 100 | 26,3200 |
30.09.24 18:08:29 | 100 | 26,3250 |
30.09.24 18:08:29 | 100 | 26,3200 |
30.09.24 18:08:29 | 100 | 26,3250 |
30.09.24 18:08:03 | 300 | 26,3250 |
30.09.24 18:07:25 | 100 | 26,3300 |
30.09.24 18:07:16 | 100 | 26,3200 |
30.09.24 18:07:13 | 100 | 26,3150 |
30.09.24 18:07:07 | 300 | 26,3100 |
30.09.24 18:07:07 | 500 | 26,3100 |
30.09.24 18:07:07 | 100 | 26,3100 |
30.09.24 18:07:07 | 382 | 26,3100 |
30.09.24 18:07:07 | 114 | 26,3100 |
30.09.24 18:07:07 | 368 | 26,3100 |
30.09.24 18:07:07 | 432 | 26,3100 |