News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:18 | 100 | 26,2900 |
30.09.24 18:19:18 | 100 | 26,2900 |
30.09.24 18:19:18 | 200 | 26,2900 |
30.09.24 18:19:18 | 100 | 26,2900 |
30.09.24 18:19:14 | 400 | 26,2950 |
30.09.24 18:19:07 | 100 | 26,2950 |
30.09.24 18:19:07 | 100 | 26,2950 |
30.09.24 18:19:03 | 100 | 26,2950 |
30.09.24 18:19:03 | 100 | 26,2950 |
30.09.24 18:18:50 | 100 | 26,2900 |
30.09.24 18:18:50 | 100 | 26,2900 |
30.09.24 18:18:40 | 100 | 26,3000 |
30.09.24 18:18:37 | 100 | 26,2950 |
30.09.24 18:18:14 | 108 | 26,2954 |
30.09.24 18:18:14 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:13 | 260 | 26,2900 |
30.09.24 18:18:12 | 466 | 26,2900 |
30.09.24 18:18:12 | 122 | 26,2941 |
30.09.24 18:18:03 | 100 | 26,3000 |
30.09.24 18:17:25 | 100 | 26,2900 |
30.09.24 18:17:25 | 200 | 26,2900 |
30.09.24 18:17:25 | 266 | 26,2900 |
30.09.24 18:17:25 | 186 | 26,2900 |
30.09.24 18:15:47 | 100 | 26,2950 |
30.09.24 18:15:18 | 100 | 26,2950 |
30.09.24 18:15:17 | 100 | 26,3000 |
30.09.24 18:15:17 | 100 | 26,3000 |
30.09.24 18:15:16 | 100 | 26,3000 |
30.09.24 18:15:16 | 100 | 26,3000 |
30.09.24 18:15:16 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:16 | 100 | 26,3000 |
30.09.24 18:15:16 | 200 | 26,3000 |
30.09.24 18:15:16 | 100 | 26,3000 |
30.09.24 18:15:16 | 266 | 26,3000 |
30.09.24 18:15:16 | 100 | 26,3000 |
30.09.24 18:15:15 | 100 | 26,3000 |
30.09.24 18:15:15 | 100 | 26,3000 |
30.09.24 18:15:15 | 100 | 26,3000 |
30.09.24 18:15:15 | 100 | 26,3050 |
30.09.24 18:15:15 | 600 | 26,2950 |
30.09.24 18:15:15 | 300 | 26,2950 |
30.09.24 18:15:15 | 100 | 26,3000 |
30.09.24 18:15:15 | 300 | 26,3000 |
30.09.24 18:15:15 | 100 | 26,3000 |
30.09.24 18:15:15 | 214 | 26,3000 |