News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:49 | 200 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 177 | 26,3000 |
30.09.24 18:22:49 | 625 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 127 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 157 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 200 | 26,3000 |
30.09.24 18:22:49 | 200 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 200 | 26,3000 |
30.09.24 18:22:49 | 200 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 500 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 200 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 600 | 26,3000 |
30.09.24 18:22:43 | 100 | 26,2950 |
30.09.24 18:22:43 | 100 | 26,2950 |
30.09.24 18:22:39 | 100 | 26,3000 |
30.09.24 18:22:25 | 100 | 26,2925 |
30.09.24 18:22:25 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:20 | 305 | 26,2950 |
30.09.24 18:22:09 | 100 | 26,2950 |
30.09.24 18:21:49 | 100 | 26,2950 |
30.09.24 18:21:42 | 100 | 26,2900 |
30.09.24 18:21:21 | 100 | 26,2900 |
30.09.24 18:21:15 | 100 | 26,2900 |
30.09.24 18:21:08 | 100 | 26,2950 |
30.09.24 18:20:56 | 100 | 26,2900 |
30.09.24 18:20:54 | 100 | 26,2900 |
30.09.24 18:20:50 | 100 | 26,2950 |
30.09.24 18:20:45 | 100 | 26,2900 |
30.09.24 18:20:23 | 100 | 26,2900 |
30.09.24 18:20:23 | 100 | 26,2900 |
30.09.24 18:19:20 | 100 | 26,2900 |
30.09.24 18:19:18 | 100 | 26,2900 |