News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:15 | 449 | 26,3000 |
30.09.24 18:15:10 | 100 | 26,3000 |
30.09.24 18:15:10 | 100 | 26,3000 |
30.09.24 18:15:10 | 200 | 26,3000 |
30.09.24 18:15:09 | 100 | 26,3000 |
30.09.24 18:15:09 | 100 | 26,3000 |
30.09.24 18:15:09 | 100 | 26,3000 |
30.09.24 18:15:09 | 100 | 26,3000 |
30.09.24 18:15:09 | 200 | 26,3000 |
30.09.24 18:15:09 | 300 | 26,2950 |
30.09.24 18:15:09 | 130 | 26,3000 |
30.09.24 18:15:09 | 700 | 26,2950 |
30.09.24 18:15:09 | 100 | 26,3000 |
30.09.24 18:15:09 | 197 | 26,3000 |
30.09.24 18:15:09 | 266 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:09 | 200 | 26,3000 |
30.09.24 18:15:09 | 200 | 26,3000 |
30.09.24 18:15:09 | 200 | 26,3000 |
30.09.24 18:15:09 | 200 | 26,3000 |
30.09.24 18:15:09 | 500 | 26,3000 |
30.09.24 18:15:09 | 200 | 26,3000 |
30.09.24 18:15:09 | 200 | 26,3000 |
30.09.24 18:15:09 | 148 | 26,3000 |
30.09.24 18:15:09 | 126 | 26,3000 |
30.09.24 18:14:57 | 100 | 26,2950 |
30.09.24 18:14:57 | 100 | 26,2950 |
30.09.24 18:14:45 | 100 | 26,2950 |
30.09.24 18:14:35 | 100 | 26,2950 |
30.09.24 18:14:35 | 100 | 26,2950 |
30.09.24 18:14:29 | 100 | 26,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:29 | 100 | 26,3000 |
30.09.24 18:14:24 | 200 | 26,2900 |
30.09.24 18:14:16 | 186 | 26,2950 |
30.09.24 18:14:06 | 100 | 26,2950 |
30.09.24 18:13:49 | 100 | 26,2900 |
30.09.24 18:13:48 | 100 | 26,2950 |
30.09.24 18:13:07 | 100 | 26,3000 |
30.09.24 18:13:07 | 100 | 26,3000 |
30.09.24 18:13:06 | 300 | 26,2950 |
30.09.24 18:13:06 | 200 | 26,3000 |
30.09.24 18:13:06 | 200 | 26,3000 |
30.09.24 18:13:06 | 100 | 26,3000 |
30.09.24 18:13:06 | 100 | 26,3000 |
30.09.24 18:12:59 | 100 | 26,3000 |
30.09.24 18:12:59 | 100 | 26,3000 |