News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:04 | 100 | 26,3000 |
30.09.24 18:06:04 | 100 | 26,3050 |
30.09.24 18:05:51 | 100 | 26,3100 |
30.09.24 18:05:51 | 100 | 26,3100 |
30.09.24 18:05:51 | 100 | 26,3100 |
30.09.24 18:05:36 | 100 | 26,3100 |
30.09.24 18:05:35 | 100 | 26,3100 |
30.09.24 18:05:35 | 960 | 26,3100 |
30.09.24 18:05:35 | 240 | 26,3100 |
30.09.24 18:05:35 | 100 | 26,3100 |
30.09.24 18:05:35 | 100 | 26,3100 |
30.09.24 18:05:35 | 169 | 26,3100 |
30.09.24 18:05:35 | 100 | 26,3100 |
30.09.24 18:05:35 | 100 | 26,3100 |
30.09.24 18:05:35 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:35 | 1,01 Tsd. | 26,3050 |
30.09.24 18:05:35 | 100 | 26,3000 |
30.09.24 18:05:35 | 100 | 26,3000 |
30.09.24 18:05:35 | 600 | 26,3000 |
30.09.24 18:05:35 | 1,40 Tsd. | 26,3000 |
30.09.24 18:05:35 | 100 | 26,3000 |
30.09.24 18:05:31 | 384 | 26,2950 |
30.09.24 18:05:31 | 342 | 26,2950 |
30.09.24 18:05:31 | 195 | 26,2900 |
30.09.24 18:05:31 | 200 | 26,2900 |
30.09.24 18:05:31 | 100 | 26,2900 |
30.09.24 18:05:31 | 893 | 26,2900 |
30.09.24 18:05:31 | 100 | 26,2900 |
30.09.24 18:05:30 | 162 | 26,2850 |
30.09.24 18:05:28 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:28 | 100 | 26,2900 |
30.09.24 18:05:28 | 100 | 26,2900 |
30.09.24 18:05:28 | 100 | 26,2900 |
30.09.24 18:05:28 | 105 | 26,2900 |
30.09.24 18:05:28 | 100 | 26,2900 |
30.09.24 18:05:28 | 100 | 26,2900 |
30.09.24 18:05:28 | 100 | 26,2900 |
30.09.24 18:05:28 | 156 | 26,2900 |
30.09.24 18:05:28 | 144 | 26,2900 |
30.09.24 18:05:28 | 100 | 26,2900 |
30.09.24 18:05:28 | 100 | 26,2900 |
30.09.24 18:05:23 | 100 | 26,2900 |
30.09.24 18:05:02 | 118 | 26,2900 |
30.09.24 18:04:52 | 300 | 26,2950 |
30.09.24 18:04:50 | 100 | 26,2950 |