News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:50 | 100 | 26,2950 |
30.09.24 18:04:39 | 100 | 26,2900 |
30.09.24 18:04:39 | 100 | 26,2900 |
30.09.24 18:04:16 | 112 | 26,2900 |
30.09.24 18:04:12 | 100 | 26,3000 |
30.09.24 18:04:11 | 100 | 26,2900 |
30.09.24 18:04:10 | 100 | 26,2900 |
30.09.24 18:04:10 | 100 | 26,2900 |
30.09.24 18:04:10 | 100 | 26,2900 |
30.09.24 18:04:10 | 400 | 26,2900 |
30.09.24 18:04:10 | 118 | 26,2900 |
30.09.24 18:04:10 | 118 | 26,2900 |
30.09.24 18:04:10 | 100 | 26,2950 |
30.09.24 18:04:10 | 100 | 26,2950 |
30.09.24 18:04:10 | 100 | 26,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:10 | 100 | 26,2950 |
30.09.24 18:04:10 | 100 | 26,2950 |
30.09.24 18:04:10 | 100 | 26,2950 |
30.09.24 18:04:10 | 118 | 26,2950 |
30.09.24 18:04:09 | 100 | 26,3000 |
30.09.24 18:03:54 | 100 | 26,2950 |
30.09.24 18:03:54 | 100 | 26,2950 |
30.09.24 18:03:23 | 118 | 26,2900 |
30.09.24 18:02:51 | 300 | 26,2950 |
30.09.24 18:02:26 | 100 | 26,3000 |
30.09.24 18:02:26 | 100 | 26,2950 |
30.09.24 18:02:26 | 100 | 26,3000 |
30.09.24 18:02:26 | 100 | 26,3000 |
30.09.24 18:02:26 | 100 | 26,3000 |
30.09.24 18:02:26 | 192 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:08 | 300 | 26,3050 |
30.09.24 18:00:46 | 100 | 26,3050 |
30.09.24 18:00:45 | 100 | 26,3000 |
30.09.24 18:00:45 | 256 | 26,3000 |
30.09.24 18:00:45 | 100 | 26,3000 |
30.09.24 18:00:45 | 100 | 26,3000 |
30.09.24 18:00:45 | 166 | 26,3000 |
30.09.24 18:00:45 | 2,00 Tsd. | 26,3000 |
30.09.24 18:00:45 | 100 | 26,3000 |
30.09.24 18:00:12 | 267 | 26,2997 |
30.09.24 18:00:12 | 100 | 26,3000 |
30.09.24 18:00:08 | 100 | 26,2950 |
30.09.24 18:00:08 | 100 | 26,2900 |
30.09.24 18:00:08 | 300 | 26,2900 |
30.09.24 18:00:08 | 100 | 26,2900 |