News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:59 | 100 | 26,3000 |
30.09.24 18:12:50 | 100 | 26,2900 |
30.09.24 18:12:35 | 100 | 26,2900 |
30.09.24 18:12:35 | 106 | 26,2850 |
30.09.24 18:12:35 | 100 | 26,2900 |
30.09.24 18:12:35 | 100 | 26,2900 |
30.09.24 18:12:33 | 100 | 26,2900 |
30.09.24 18:12:27 | 369 | 26,2900 |
30.09.24 18:12:18 | 100 | 26,2900 |
30.09.24 18:12:18 | 100 | 26,2900 |
30.09.24 18:12:18 | 179 | 26,2900 |
30.09.24 18:12:18 | 100 | 26,2900 |
30.09.24 18:12:18 | 100 | 26,2900 |
30.09.24 18:12:18 | 198 | 26,2900 |
30.09.24 18:11:58 | 102 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:54 | 100 | 26,3000 |
30.09.24 18:11:54 | 700 | 26,3000 |
30.09.24 18:11:54 | 100 | 26,3000 |
30.09.24 18:11:54 | 100 | 26,3000 |
30.09.24 18:11:54 | 100 | 26,3000 |
30.09.24 18:11:54 | 267 | 26,3000 |
30.09.24 18:11:54 | 100 | 26,3000 |
30.09.24 18:11:31 | 200 | 26,3000 |
30.09.24 18:11:20 | 100 | 26,3050 |
30.09.24 18:11:20 | 100 | 26,3050 |
30.09.24 18:11:18 | 100 | 26,3050 |
30.09.24 18:11:18 | 100 | 26,3050 |
30.09.24 18:11:18 | 100 | 26,3050 |
30.09.24 18:11:18 | 100 | 26,3050 |
30.09.24 18:11:18 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:18 | 100 | 26,3100 |
30.09.24 18:11:18 | 200 | 26,3100 |
30.09.24 18:11:18 | 200 | 26,3100 |
30.09.24 18:11:13 | 100 | 26,3100 |
30.09.24 18:11:05 | 100 | 26,3100 |
30.09.24 18:10:40 | 100 | 26,3150 |
30.09.24 18:10:40 | 100 | 26,3150 |
30.09.24 18:10:40 | 148 | 26,3150 |
30.09.24 18:10:40 | 248 | 26,3150 |
30.09.24 18:10:40 | 118 | 26,3150 |
30.09.24 18:10:40 | 100 | 26,3150 |
30.09.24 18:10:40 | 118 | 26,3150 |
30.09.24 18:10:40 | 118 | 26,3150 |
30.09.24 18:10:40 | 100 | 26,3150 |
30.09.24 18:10:40 | 100 | 26,3150 |