News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:53 | 100 | 26,3000 |
30.09.24 18:23:53 | 119 | 26,3000 |
30.09.24 18:23:53 | 196 | 26,3000 |
30.09.24 18:23:53 | 200 | 26,3000 |
30.09.24 18:23:53 | 200 | 26,3000 |
30.09.24 18:23:53 | 100 | 26,3000 |
30.09.24 18:23:53 | 186 | 26,3000 |
30.09.24 18:23:53 | 207 | 26,3000 |
30.09.24 18:23:53 | 100 | 26,3000 |
30.09.24 18:23:53 | 100 | 26,3000 |
30.09.24 18:23:53 | 200 | 26,3000 |
30.09.24 18:23:53 | 313 | 26,3000 |
30.09.24 18:23:53 | 257 | 26,3000 |
30.09.24 18:23:53 | 100 | 26,3050 |
30.09.24 18:23:47 | 100 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:47 | 100 | 26,3050 |
30.09.24 18:23:36 | 100 | 26,3050 |
30.09.24 18:23:36 | 200 | 26,3050 |
30.09.24 18:23:22 | 300 | 26,3050 |
30.09.24 18:23:14 | 200 | 26,3050 |
30.09.24 18:23:14 | 200 | 26,3050 |
30.09.24 18:22:57 | 700 | 26,3050 |
30.09.24 18:22:54 | 100 | 26,3050 |
30.09.24 18:22:53 | 100 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 485 | 26,3050 |
30.09.24 18:22:49 | 300 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3050 |
30.09.24 18:22:49 | 199 | 26,3050 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 118 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |
30.09.24 18:22:49 | 100 | 26,3000 |