News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:50 | 162 | 26,3310 |
30.09.24 17:49:32 | 100 | 26,3350 |
30.09.24 17:49:32 | 100 | 26,3300 |
30.09.24 17:49:30 | 100 | 26,3300 |
30.09.24 17:49:13 | 197 | 26,3300 |
30.09.24 17:49:04 | 176 | 26,3342 |
30.09.24 17:49:00 | 100 | 26,3350 |
30.09.24 17:48:55 | 100 | 26,3300 |
30.09.24 17:48:43 | 197 | 26,3300 |
30.09.24 17:48:33 | 118 | 26,3350 |
30.09.24 17:48:33 | 118 | 26,3350 |
30.09.24 17:48:26 | 100 | 26,3300 |
30.09.24 17:48:26 | 100 | 26,3350 |
30.09.24 17:48:24 | 100 | 26,3400 |
30.09.24 17:48:19 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:15 | 100 | 26,3300 |
30.09.24 17:48:12 | 100 | 26,3350 |
30.09.24 17:48:12 | 100 | 26,3300 |
30.09.24 17:48:09 | 100 | 26,3350 |
30.09.24 17:48:09 | 100 | 26,3350 |
30.09.24 17:48:09 | 100 | 26,3300 |
30.09.24 17:48:09 | 100 | 26,3350 |
30.09.24 17:48:09 | 100 | 26,3350 |
30.09.24 17:48:09 | 100 | 26,3300 |
30.09.24 17:48:09 | 100 | 26,3300 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:08 | 185 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 180 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:47:49 | 100 | 26,3400 |
30.09.24 17:47:49 | 100 | 26,3400 |
30.09.24 17:47:31 | 382 | 26,3450 |
30.09.24 17:47:29 | 100 | 26,3400 |
30.09.24 17:47:29 | 100 | 26,3450 |
30.09.24 17:47:16 | 118 | 26,3400 |
30.09.24 17:47:06 | 100 | 26,3450 |
30.09.24 17:47:06 | 100 | 26,3450 |
30.09.24 17:47:04 | 100 | 26,3450 |