News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:13 | 100 | 26,3600 |
30.09.24 17:36:13 | 100 | 26,3600 |
30.09.24 17:36:13 | 100 | 26,3600 |
30.09.24 17:36:13 | 100 | 26,3600 |
30.09.24 17:36:09 | 100 | 26,3700 |
30.09.24 17:36:09 | 100 | 26,3600 |
30.09.24 17:36:05 | 100 | 26,3650 |
30.09.24 17:36:05 | 100 | 26,3600 |
30.09.24 17:36:02 | 100 | 26,3700 |
30.09.24 17:35:58 | 100 | 26,3700 |
30.09.24 17:35:55 | 100 | 26,3700 |
30.09.24 17:35:53 | 1,02 Tsd. | 26,3650 |
30.09.24 17:35:51 | 100 | 26,3700 |
30.09.24 17:35:51 | 100 | 26,3650 |
30.09.24 17:35:45 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:45 | 184 | 26,3600 |
30.09.24 17:35:45 | 100 | 26,3600 |
30.09.24 17:35:44 | 100 | 26,3600 |
30.09.24 17:35:42 | 100 | 26,3600 |
30.09.24 17:35:41 | 137 | 26,3600 |
30.09.24 17:35:29 | 100 | 26,3600 |
30.09.24 17:35:16 | 100 | 26,3600 |
30.09.24 17:35:15 | 100 | 26,3600 |
30.09.24 17:35:15 | 200 | 26,3600 |
30.09.24 17:35:15 | 100 | 26,3600 |
30.09.24 17:35:15 | 100 | 26,3600 |
30.09.24 17:35:15 | 200 | 26,3600 |
30.09.24 17:35:15 | 200 | 26,3600 |
30.09.24 17:35:15 | 100 | 26,3600 |
30.09.24 17:35:15 | 200 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 100 | 26,3600 |
30.09.24 17:35:15 | 200 | 26,3600 |
30.09.24 17:35:15 | 100 | 26,3600 |
30.09.24 17:35:15 | 100 | 26,3600 |
30.09.24 17:35:15 | 186 | 26,3600 |
30.09.24 17:35:13 | 100 | 26,3600 |
30.09.24 17:35:11 | 100 | 26,3600 |
30.09.24 17:35:10 | 100 | 26,3600 |
30.09.24 17:35:10 | 200 | 26,3600 |
30.09.24 17:35:09 | 100 | 26,3600 |
30.09.24 17:35:09 | 100 | 26,3600 |
30.09.24 17:35:04 | 400 | 26,3550 |
30.09.24 17:35:04 | 300 | 26,3550 |
30.09.24 17:35:04 | 100 | 26,3500 |
30.09.24 17:35:02 | 100 | 26,3500 |