News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:23 | 100 | 26,3700 |
30.09.24 17:17:23 | 100 | 26,3700 |
30.09.24 17:17:23 | 111 | 26,3700 |
30.09.24 17:17:23 | 192 | 26,3700 |
30.09.24 17:17:07 | 111 | 26,3700 |
30.09.24 17:17:07 | 100 | 26,3700 |
30.09.24 17:16:42 | 100 | 26,3750 |
30.09.24 17:16:39 | 100 | 26,3800 |
30.09.24 17:16:39 | 265 | 26,3650 |
30.09.24 17:16:39 | 1,20 Tsd. | 26,3700 |
30.09.24 17:16:39 | 100 | 26,3700 |
30.09.24 17:16:31 | 219 | 26,3650 |
30.09.24 17:16:16 | 216 | 26,3650 |
30.09.24 17:16:10 | 400 | 26,3700 |
30.09.24 17:16:10 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:10 | 100 | 26,3700 |
30.09.24 17:16:10 | 100 | 26,3700 |
30.09.24 17:16:10 | 100 | 26,3700 |
30.09.24 17:16:10 | 100 | 26,3700 |
30.09.24 17:16:09 | 100 | 26,3700 |
30.09.24 17:16:08 | 100 | 26,3750 |
30.09.24 17:16:08 | 200 | 26,3700 |
30.09.24 17:16:08 | 100 | 26,3700 |
30.09.24 17:15:53 | 100 | 26,3800 |
30.09.24 17:15:35 | 100 | 26,3750 |
30.09.24 17:15:35 | 100 | 26,3750 |
30.09.24 17:15:19 | 900 | 26,3800 |
30.09.24 17:15:19 | 300 | 26,3800 |
30.09.24 17:15:19 | 100 | 26,3800 |
30.09.24 17:15:19 | 118 | 26,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:16 | 100 | 26,3800 |
30.09.24 17:15:13 | 100 | 26,3800 |
30.09.24 17:15:13 | 100 | 26,3700 |
30.09.24 17:15:13 | 100 | 26,3700 |
30.09.24 17:15:07 | 100 | 26,3800 |
30.09.24 17:15:07 | 400 | 26,3800 |
30.09.24 17:15:07 | 200 | 26,3800 |
30.09.24 17:15:07 | 122 | 26,3800 |
30.09.24 17:15:07 | 200 | 26,3800 |
30.09.24 17:15:07 | 100 | 26,3800 |
30.09.24 17:15:07 | 100 | 26,3800 |
30.09.24 17:14:19 | 108 | 26,3850 |
30.09.24 17:13:59 | 100 | 26,3900 |
30.09.24 17:13:48 | 200 | 26,3850 |
30.09.24 17:13:43 | 100 | 26,3900 |