News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:02 | 120 | 26,4000 |
30.09.24 17:07:02 | 131 | 26,4000 |
30.09.24 17:07:02 | 100 | 26,4000 |
30.09.24 17:06:44 | 100 | 26,3900 |
30.09.24 17:06:43 | 100 | 26,3900 |
30.09.24 17:06:41 | 100 | 26,3900 |
30.09.24 17:06:28 | 100 | 26,3800 |
30.09.24 17:06:28 | 100 | 26,3800 |
30.09.24 17:06:28 | 100 | 26,3800 |
30.09.24 17:06:28 | 100 | 26,3800 |
30.09.24 17:06:27 | 158 | 26,3800 |
30.09.24 17:06:24 | 100 | 26,3800 |
30.09.24 17:06:24 | 100 | 26,3750 |
30.09.24 17:06:24 | 100 | 26,3700 |
30.09.24 17:06:24 | 400 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:24 | 100 | 26,3600 |
30.09.24 17:06:24 | 100 | 26,3700 |
30.09.24 17:06:24 | 100 | 26,3700 |
30.09.24 17:06:24 | 100 | 26,3700 |
30.09.24 17:06:24 | 2,50 Tsd. | 26,3600 |
30.09.24 17:06:24 | 100 | 26,3600 |
30.09.24 17:06:24 | 300 | 26,3600 |
30.09.24 17:06:24 | 100 | 26,3600 |
30.09.24 17:06:24 | 400 | 26,3600 |
30.09.24 17:06:24 | 200 | 26,3600 |
30.09.24 17:06:24 | 100 | 26,3600 |
30.09.24 17:06:24 | 600 | 26,3600 |
30.09.24 17:06:24 | 1,40 Tsd. | 26,3550 |
30.09.24 17:06:24 | 200 | 26,3600 |
30.09.24 17:06:24 | 158 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:24 | 100 | 26,3600 |
30.09.24 17:06:24 | 158 | 26,3600 |
30.09.24 17:06:24 | 200 | 26,3600 |
30.09.24 17:06:24 | 100 | 26,3550 |
30.09.24 17:06:24 | 100 | 26,3500 |
30.09.24 17:06:24 | 100 | 26,3500 |
30.09.24 17:06:24 | 100 | 26,3550 |
30.09.24 17:06:24 | 100 | 26,3550 |
30.09.24 17:06:24 | 100 | 26,3500 |
30.09.24 17:06:24 | 100 | 26,3500 |
30.09.24 17:06:24 | 304 | 26,3500 |
30.09.24 17:06:24 | 100 | 26,3500 |
30.09.24 17:06:24 | 100 | 26,3500 |
30.09.24 17:06:24 | 200 | 26,3500 |
30.09.24 17:06:18 | 100 | 26,3550 |