News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:40 | 100 | 26,4000 |
30.09.24 16:57:39 | 100 | 26,4050 |
30.09.24 16:57:38 | 100 | 26,4100 |
30.09.24 16:57:38 | 492 | 26,4050 |
30.09.24 16:57:38 | 100 | 26,4050 |
30.09.24 16:57:38 | 100 | 26,4000 |
30.09.24 16:57:38 | 100 | 26,4000 |
30.09.24 16:57:38 | 100 | 26,4000 |
30.09.24 16:57:38 | 100 | 26,4000 |
30.09.24 16:57:38 | 100 | 26,4000 |
30.09.24 16:57:38 | 100 | 26,4000 |
30.09.24 16:57:38 | 200 | 26,3900 |
30.09.24 16:57:38 | 100 | 26,3900 |
30.09.24 16:57:38 | 100 | 26,3900 |
30.09.24 16:57:38 | 400 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:38 | 200 | 26,3900 |
30.09.24 16:57:38 | 700 | 26,3900 |
30.09.24 16:57:32 | 100 | 26,3900 |
30.09.24 16:57:32 | 139 | 26,3900 |
30.09.24 16:57:32 | 140 | 26,3900 |
30.09.24 16:57:04 | 151 | 26,3850 |
30.09.24 16:56:38 | 100 | 26,3900 |
30.09.24 16:56:17 | 100 | 26,3850 |
30.09.24 16:56:17 | 139 | 26,3800 |
30.09.24 16:56:17 | 140 | 26,3850 |
30.09.24 16:56:16 | 100 | 26,3850 |
30.09.24 16:56:15 | 200 | 26,3800 |
30.09.24 16:56:15 | 158 | 26,3800 |
30.09.24 16:56:14 | 190 | 26,3850 |
30.09.24 16:56:14 | 123 | 26,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:11 | 100 | 26,3850 |
30.09.24 16:56:10 | 100 | 26,3850 |
30.09.24 16:55:47 | 100 | 26,3850 |
30.09.24 16:55:46 | 395 | 26,3900 |
30.09.24 16:55:46 | 100 | 26,3900 |
30.09.24 16:55:46 | 700 | 26,3900 |
30.09.24 16:55:46 | 100 | 26,3900 |
30.09.24 16:55:46 | 199 | 26,3900 |
30.09.24 16:55:35 | 100 | 26,3900 |
30.09.24 16:55:33 | 100 | 26,3900 |
30.09.24 16:55:10 | 100 | 26,3850 |
30.09.24 16:55:07 | 100 | 26,3800 |
30.09.24 16:54:36 | 100 | 26,3900 |
30.09.24 16:54:36 | 105 | 26,3800 |
30.09.24 16:54:35 | 100 | 26,3900 |