News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:35 | 1,80 Tsd. | 26,3750 |
30.09.24 16:43:33 | 200 | 26,3700 |
30.09.24 16:43:28 | 100 | 26,3750 |
30.09.24 16:43:22 | 200 | 26,3700 |
30.09.24 16:43:14 | 100 | 26,3700 |
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 300 | 26,3800 |
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 400 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:10 | 100 | 26,3800 |
30.09.24 16:43:10 | 300 | 26,3800 |
30.09.24 16:43:10 | 200 | 26,3800 |
30.09.24 16:43:10 | 300 | 26,3800 |
30.09.24 16:43:06 | 100 | 26,3800 |
30.09.24 16:43:05 | 100 | 26,3900 |
30.09.24 16:43:05 | 100 | 26,3900 |
30.09.24 16:43:05 | 200 | 26,3900 |
30.09.24 16:43:05 | 200 | 26,3900 |
30.09.24 16:43:05 | 100 | 26,3900 |
30.09.24 16:43:01 | 100 | 26,3900 |
30.09.24 16:43:01 | 100 | 26,3900 |
30.09.24 16:42:58 | 200 | 26,4000 |
30.09.24 16:42:58 | 100 | 26,4000 |
30.09.24 16:42:58 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:58 | 100 | 26,4000 |
30.09.24 16:42:58 | 100 | 26,4000 |
30.09.24 16:42:58 | 100 | 26,4000 |
30.09.24 16:42:58 | 100 | 26,4000 |
30.09.24 16:42:58 | 100 | 26,4000 |
30.09.24 16:42:58 | 2,70 Tsd. | 26,4000 |
30.09.24 16:42:58 | 100 | 26,4000 |
30.09.24 16:42:56 | 100 | 26,4000 |
30.09.24 16:42:56 | 200 | 26,4050 |
30.09.24 16:42:56 | 200 | 26,4000 |
30.09.24 16:42:51 | 300 | 26,4050 |
30.09.24 16:42:43 | 100 | 26,4050 |
30.09.24 16:42:43 | 1,11 Tsd. | 26,4092 |
30.09.24 16:41:46 | 100 | 26,4050 |
30.09.24 16:41:35 | 100 | 26,4050 |