News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:57 | 400 | 26,5350 |
30.09.24 20:18:57 | 600 | 26,5350 |
30.09.24 20:18:35 | 100 | 26,5300 |
30.09.24 20:18:35 | 100 | 26,5300 |
30.09.24 20:18:34 | 100 | 26,5300 |
30.09.24 20:18:34 | 100 | 26,5300 |
30.09.24 20:18:34 | 100 | 26,5300 |
30.09.24 20:18:34 | 100 | 26,5300 |
30.09.24 20:18:34 | 100 | 26,5300 |
30.09.24 20:18:32 | 100 | 26,5400 |
30.09.24 20:18:32 | 100 | 26,5400 |
30.09.24 20:18:32 | 100 | 26,5400 |
30.09.24 20:18:32 | 100 | 26,5400 |
30.09.24 20:18:32 | 100 | 26,5400 |
30.09.24 20:18:23 | 100 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:21 | 175 | 26,5400 |
30.09.24 20:18:20 | 100 | 26,5300 |
30.09.24 20:18:20 | 208 | 26,5300 |
30.09.24 20:18:20 | 261 | 26,5300 |
30.09.24 20:18:20 | 100 | 26,5300 |
30.09.24 20:18:08 | 100 | 26,5250 |
30.09.24 20:17:57 | 104 | 26,5250 |
30.09.24 20:17:48 | 100 | 26,5300 |
30.09.24 20:17:30 | 102 | 26,5250 |
30.09.24 20:17:26 | 100 | 26,5250 |
30.09.24 20:17:26 | 100 | 26,5250 |
30.09.24 20:17:25 | 100 | 26,5250 |
30.09.24 20:17:25 | 100 | 26,5250 |
30.09.24 20:17:12 | 202 | 26,5300 |
30.09.24 20:17:12 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:12 | 100 | 26,5300 |
30.09.24 20:17:12 | 100 | 26,5300 |
30.09.24 20:17:12 | 200 | 26,5300 |
30.09.24 20:17:12 | 100 | 26,5300 |
30.09.24 20:17:12 | 523 | 26,5350 |
30.09.24 20:17:02 | 100 | 26,5400 |
30.09.24 20:17:02 | 100 | 26,5400 |
30.09.24 20:17:02 | 113 | 26,5400 |
30.09.24 20:16:58 | 100 | 26,5400 |
30.09.24 20:16:45 | 127 | 26,5450 |
30.09.24 20:16:17 | 200 | 26,5400 |
30.09.24 20:16:12 | 100 | 26,5450 |
30.09.24 20:16:12 | 100 | 26,5400 |
30.09.24 20:16:12 | 100 | 26,5400 |
30.09.24 20:16:08 | 100 | 26,5450 |