News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:45 | 100 | 26,5350 |
30.09.24 20:13:10 | 100 | 26,5350 |
30.09.24 20:12:57 | 1,08 Tsd. | 26,5400 |
30.09.24 20:12:54 | 100 | 26,5400 |
30.09.24 20:12:54 | 193 | 26,5400 |
30.09.24 20:12:54 | 100 | 26,5400 |
30.09.24 20:12:31 | 100 | 26,5450 |
30.09.24 20:12:11 | 200 | 26,5350 |
30.09.24 20:11:55 | 200 | 26,5400 |
30.09.24 20:11:55 | 183 | 26,5400 |
30.09.24 20:11:55 | 100 | 26,5400 |
30.09.24 20:11:52 | 100 | 26,5450 |
30.09.24 20:11:52 | 100 | 26,5400 |
30.09.24 20:11:52 | 100 | 26,5400 |
30.09.24 20:11:52 | 100 | 26,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:52 | 100 | 26,5400 |
30.09.24 20:11:52 | 300 | 26,5400 |
30.09.24 20:11:52 | 300 | 26,5450 |
30.09.24 20:11:52 | 129 | 26,5400 |
30.09.24 20:11:52 | 100 | 26,5400 |
30.09.24 20:11:52 | 100 | 26,5400 |
30.09.24 20:11:48 | 100 | 26,5350 |
30.09.24 20:11:48 | 449 | 26,5300 |
30.09.24 20:11:48 | 1,70 Tsd. | 26,5300 |
30.09.24 20:11:48 | 100 | 26,5300 |
30.09.24 20:11:43 | 100 | 26,5200 |
30.09.24 20:11:43 | 100 | 26,5200 |
30.09.24 20:11:43 | 262 | 26,5200 |
30.09.24 20:11:43 | 129 | 26,5250 |
30.09.24 20:11:43 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:43 | 800 | 26,5200 |
30.09.24 20:11:43 | 100 | 26,5200 |
30.09.24 20:11:43 | 100 | 26,5200 |
30.09.24 20:11:43 | 138 | 26,5250 |
30.09.24 20:11:43 | 300 | 26,5300 |
30.09.24 20:11:43 | 400 | 26,5300 |
30.09.24 20:11:43 | 200 | 26,5300 |
30.09.24 20:11:43 | 100 | 26,5300 |
30.09.24 20:11:43 | 100 | 26,5300 |
30.09.24 20:11:43 | 100 | 26,5400 |
30.09.24 20:11:43 | 100 | 26,5400 |
30.09.24 20:11:43 | 100 | 26,5400 |
30.09.24 20:11:43 | 100 | 26,5400 |
30.09.24 20:11:43 | 149 | 26,5400 |
30.09.24 20:11:43 | 100 | 26,5500 |