News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:24 | 100 | 26,5700 |
30.09.24 20:07:24 | 200 | 26,5700 |
30.09.24 20:07:24 | 100 | 26,5750 |
30.09.24 20:07:24 | 100 | 26,5750 |
30.09.24 20:07:24 | 100 | 26,5800 |
30.09.24 20:07:24 | 100 | 26,5800 |
30.09.24 20:07:24 | 200 | 26,5800 |
30.09.24 20:07:24 | 200 | 26,5800 |
30.09.24 20:07:24 | 500 | 26,5800 |
30.09.24 20:07:24 | 114 | 26,5800 |
30.09.24 20:07:24 | 700 | 26,5850 |
30.09.24 20:07:22 | 100 | 26,5850 |
30.09.24 20:07:19 | 100 | 26,5850 |
30.09.24 20:07:14 | 100 | 26,5850 |
30.09.24 20:07:11 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:11 | 700 | 26,5950 |
30.09.24 20:07:11 | 100 | 26,5900 |
30.09.24 20:07:11 | 110 | 26,5900 |
30.09.24 20:07:11 | 100 | 26,5900 |
30.09.24 20:07:11 | 100 | 26,5900 |
30.09.24 20:06:19 | 429 | 26,5950 |
30.09.24 20:06:11 | 100 | 26,5950 |
30.09.24 20:06:11 | 100 | 26,5950 |
30.09.24 20:06:10 | 100 | 26,5950 |
30.09.24 20:06:02 | 100 | 26,5900 |
30.09.24 20:06:02 | 100 | 26,5900 |
30.09.24 20:06:02 | 188 | 26,5900 |
30.09.24 20:06:02 | 400 | 26,5950 |
30.09.24 20:06:02 | 114 | 26,5900 |
30.09.24 20:06:02 | 700 | 26,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:01 | 100 | 26,5950 |
30.09.24 20:05:33 | 368 | 26,5950 |
30.09.24 20:05:25 | 100 | 26,5950 |
30.09.24 20:05:25 | 100 | 26,5950 |
30.09.24 20:05:22 | 100 | 26,5950 |
30.09.24 20:05:22 | 501 | 26,5909 |
30.09.24 20:05:05 | 100 | 26,5950 |
30.09.24 20:05:05 | 100 | 26,5950 |
30.09.24 20:04:42 | 100 | 26,5950 |
30.09.24 20:04:22 | 100 | 26,5900 |
30.09.24 20:04:20 | 100 | 26,5900 |
30.09.24 20:04:19 | 400 | 26,5900 |
30.09.24 20:04:11 | 200 | 26,5900 |
30.09.24 20:04:07 | 100 | 26,5950 |
30.09.24 20:04:07 | 100 | 26,5950 |