News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:25 | 100 | 26,5900 |
30.09.24 20:09:24 | 100 | 26,5850 |
30.09.24 20:09:20 | 100 | 26,5800 |
30.09.24 20:09:20 | 194 | 26,5800 |
30.09.24 20:09:20 | 500 | 26,5800 |
30.09.24 20:09:12 | 400 | 26,5850 |
30.09.24 20:09:08 | 100 | 26,5850 |
30.09.24 20:09:08 | 100 | 26,5800 |
30.09.24 20:09:08 | 194 | 26,5800 |
30.09.24 20:09:05 | 500 | 26,5850 |
30.09.24 20:09:05 | 100 | 26,5800 |
30.09.24 20:09:05 | 100 | 26,5800 |
30.09.24 20:09:05 | 100 | 26,5800 |
30.09.24 20:09:04 | 100 | 26,5850 |
30.09.24 20:09:04 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:03 | 100 | 26,5750 |
30.09.24 20:09:03 | 416 | 26,5700 |
30.09.24 20:09:03 | 100 | 26,5700 |
30.09.24 20:09:02 | 100 | 26,5700 |
30.09.24 20:08:15 | 200 | 26,5600 |
30.09.24 20:08:12 | 100 | 26,5650 |
30.09.24 20:08:12 | 100 | 26,5700 |
30.09.24 20:08:12 | 100 | 26,5700 |
30.09.24 20:08:12 | 100 | 26,5700 |
30.09.24 20:08:12 | 100 | 26,5700 |
30.09.24 20:08:12 | 100 | 26,5700 |
30.09.24 20:07:59 | 200 | 26,5750 |
30.09.24 20:07:55 | 300 | 26,5750 |
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 129 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 259 | 26,5700 |
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 129 | 26,5750 |
30.09.24 20:07:55 | 600 | 26,5750 |
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 600 | 26,5750 |
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 600 | 26,5750 |
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 100 | 26,5750 |
30.09.24 20:07:55 | 200 | 26,5750 |
30.09.24 20:07:55 | 129 | 26,5750 |