News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:36 | 100 | 26,5600 |
30.09.24 20:11:36 | 100 | 26,5600 |
30.09.24 20:11:31 | 100 | 26,5650 |
30.09.24 20:11:23 | 400 | 26,5700 |
30.09.24 20:11:23 | 100 | 26,5700 |
30.09.24 20:11:10 | 100 | 26,5750 |
30.09.24 20:11:10 | 265 | 26,5700 |
30.09.24 20:11:10 | 100 | 26,5700 |
30.09.24 20:11:01 | 100 | 26,5650 |
30.09.24 20:11:01 | 100 | 26,5700 |
30.09.24 20:11:01 | 100 | 26,5700 |
30.09.24 20:11:01 | 100 | 26,5700 |
30.09.24 20:11:01 | 100 | 26,5700 |
30.09.24 20:11:01 | 100 | 26,5700 |
30.09.24 20:11:00 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:00 | 100 | 26,5750 |
30.09.24 20:10:55 | 100 | 26,5750 |
30.09.24 20:10:27 | 100 | 26,5800 |
30.09.24 20:10:27 | 100 | 26,5800 |
30.09.24 20:10:27 | 100 | 26,5800 |
30.09.24 20:10:27 | 100 | 26,5800 |
30.09.24 20:10:27 | 106 | 26,5800 |
30.09.24 20:10:27 | 100 | 26,5850 |
30.09.24 20:10:27 | 100 | 26,5800 |
30.09.24 20:10:27 | 100 | 26,5850 |
30.09.24 20:10:02 | 100 | 26,5900 |
30.09.24 20:10:02 | 200 | 26,5900 |
30.09.24 20:09:58 | 200 | 26,5900 |
30.09.24 20:09:42 | 200 | 26,5900 |
30.09.24 20:09:42 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:42 | 100 | 26,5900 |
30.09.24 20:09:42 | 100 | 26,5900 |
30.09.24 20:09:42 | 100 | 26,5900 |
30.09.24 20:09:42 | 100 | 26,5900 |
30.09.24 20:09:42 | 133 | 26,5900 |
30.09.24 20:09:42 | 400 | 26,5900 |
30.09.24 20:09:42 | 400 | 26,5950 |
30.09.24 20:09:38 | 300 | 26,5900 |
30.09.24 20:09:37 | 111 | 26,5950 |
30.09.24 20:09:37 | 100 | 26,5900 |
30.09.24 20:09:37 | 100 | 26,5950 |
30.09.24 20:09:37 | 100 | 26,5900 |
30.09.24 20:09:37 | 100 | 26,5900 |
30.09.24 20:09:37 | 100 | 26,5900 |
30.09.24 20:09:25 | 100 | 26,5900 |