News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:18 | 100 | 26,5300 |
30.09.24 20:20:18 | 100 | 26,5300 |
30.09.24 20:20:18 | 100 | 26,5250 |
30.09.24 20:20:18 | 100 | 26,5250 |
30.09.24 20:20:18 | 100 | 26,5250 |
30.09.24 20:20:13 | 100 | 26,5250 |
30.09.24 20:20:11 | 300 | 26,5200 |
30.09.24 20:20:09 | 178 | 26,5200 |
30.09.24 20:20:06 | 401 | 26,5250 |
30.09.24 20:20:05 | 100 | 26,5200 |
30.09.24 20:20:05 | 300 | 26,5150 |
30.09.24 20:20:03 | 100 | 26,5150 |
30.09.24 20:20:02 | 100 | 26,5200 |
30.09.24 20:20:02 | 100 | 26,5200 |
30.09.24 20:20:02 | 132 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:02 | 100 | 26,5200 |
30.09.24 20:20:02 | 100 | 26,5200 |
30.09.24 20:20:02 | 100 | 26,5200 |
30.09.24 20:19:57 | 100 | 26,5250 |
30.09.24 20:19:54 | 100 | 26,5350 |
30.09.24 20:19:54 | 200 | 26,5300 |
30.09.24 20:19:54 | 100 | 26,5300 |
30.09.24 20:19:54 | 100 | 26,5300 |
30.09.24 20:19:54 | 188 | 26,5300 |
30.09.24 20:19:54 | 100 | 26,5300 |
30.09.24 20:19:53 | 100 | 26,5350 |
30.09.24 20:19:53 | 129 | 26,5350 |
30.09.24 20:19:49 | 129 | 26,5350 |
30.09.24 20:19:48 | 800 | 26,5350 |
30.09.24 20:19:48 | 100 | 26,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:47 | 100 | 26,5400 |
30.09.24 20:19:47 | 100 | 26,5400 |
30.09.24 20:19:47 | 100 | 26,5400 |
30.09.24 20:19:47 | 100 | 26,5400 |
30.09.24 20:19:47 | 135 | 26,5400 |
30.09.24 20:19:46 | 104 | 26,5400 |
30.09.24 20:19:46 | 100 | 26,5400 |
30.09.24 20:19:45 | 100 | 26,5350 |
30.09.24 20:19:45 | 100 | 26,5350 |
30.09.24 20:19:23 | 100 | 26,5350 |
30.09.24 20:19:05 | 405 | 26,5350 |
30.09.24 20:19:01 | 100 | 26,5400 |
30.09.24 20:19:01 | 100 | 26,5400 |
30.09.24 20:18:59 | 169 | 26,5400 |
30.09.24 20:18:57 | 126 | 26,5400 |