News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:22 | 100 | 26,5050 |
30.09.24 20:25:19 | 100 | 26,5000 |
30.09.24 20:25:19 | 177 | 26,5000 |
30.09.24 20:25:00 | 510 | 26,4950 |
30.09.24 20:25:00 | 100 | 26,4900 |
30.09.24 20:25:00 | 100 | 26,4900 |
30.09.24 20:24:55 | 100 | 26,4900 |
30.09.24 20:24:55 | 100 | 26,4900 |
30.09.24 20:24:52 | 372 | 26,4900 |
30.09.24 20:24:52 | 100 | 26,4900 |
30.09.24 20:24:38 | 100 | 26,4750 |
30.09.24 20:24:37 | 100 | 26,4800 |
30.09.24 20:24:27 | 200 | 26,4800 |
30.09.24 20:24:27 | 300 | 26,4800 |
30.09.24 20:24:27 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:27 | 100 | 26,4800 |
30.09.24 20:24:27 | 200 | 26,4800 |
30.09.24 20:24:27 | 100 | 26,4800 |
30.09.24 20:24:27 | 100 | 26,4750 |
30.09.24 20:24:27 | 100 | 26,4800 |
30.09.24 20:24:24 | 100 | 26,4800 |
30.09.24 20:24:24 | 100 | 26,4800 |
30.09.24 20:24:17 | 481 | 26,4850 |
30.09.24 20:24:08 | 100 | 26,4850 |
30.09.24 20:24:08 | 100 | 26,4850 |
30.09.24 20:24:08 | 700 | 26,4900 |
30.09.24 20:24:08 | 100 | 26,4900 |
30.09.24 20:24:08 | 100 | 26,4900 |
30.09.24 20:24:08 | 100 | 26,4900 |
30.09.24 20:24:07 | 200 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:05 | 100 | 26,4900 |
30.09.24 20:24:05 | 100 | 26,4900 |
30.09.24 20:24:04 | 850 | 26,4950 |
30.09.24 20:23:49 | 100 | 26,4900 |
30.09.24 20:23:49 | 100 | 26,4850 |
30.09.24 20:23:38 | 100 | 26,4900 |
30.09.24 20:23:38 | 182 | 26,4900 |
30.09.24 20:23:38 | 900 | 26,4900 |
30.09.24 20:23:38 | 100 | 26,4900 |
30.09.24 20:23:36 | 400 | 26,4850 |
30.09.24 20:23:35 | 100 | 26,4900 |
30.09.24 20:23:35 | 100 | 26,4900 |
30.09.24 20:23:35 | 100 | 26,4900 |
30.09.24 20:23:35 | 100 | 26,4900 |
30.09.24 20:23:35 | 300 | 26,4900 |