News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:00 | 100 | 26,5000 |
30.09.24 20:27:58 | 100 | 26,5000 |
30.09.24 20:27:58 | 200 | 26,5000 |
30.09.24 20:27:58 | 100 | 26,5000 |
30.09.24 20:27:55 | 100 | 26,5050 |
30.09.24 20:27:55 | 500 | 26,5050 |
30.09.24 20:27:55 | 100 | 26,5000 |
30.09.24 20:27:41 | 600 | 26,5050 |
30.09.24 20:27:19 | 100 | 26,5000 |
30.09.24 20:27:19 | 100 | 26,5000 |
30.09.24 20:27:19 | 100 | 26,5000 |
30.09.24 20:27:02 | 100 | 26,4900 |
30.09.24 20:26:53 | 100 | 26,4900 |
30.09.24 20:26:53 | 100 | 26,4900 |
30.09.24 20:26:53 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:50 | 491 | 26,4950 |
30.09.24 20:26:50 | 107 | 26,4900 |
30.09.24 20:26:50 | 200 | 26,4900 |
30.09.24 20:26:50 | 100 | 26,4900 |
30.09.24 20:26:50 | 100 | 26,4900 |
30.09.24 20:26:50 | 135 | 26,4900 |
30.09.24 20:26:50 | 100 | 26,4900 |
30.09.24 20:26:50 | 100 | 26,4900 |
30.09.24 20:26:50 | 100 | 26,4900 |
30.09.24 20:26:40 | 200 | 26,5000 |
30.09.24 20:26:39 | 100 | 26,5000 |
30.09.24 20:26:22 | 100 | 26,4900 |
30.09.24 20:26:22 | 100 | 26,4900 |
30.09.24 20:26:22 | 200 | 26,5000 |
30.09.24 20:26:09 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:09 | 104 | 26,5000 |
30.09.24 20:26:07 | 100 | 26,5000 |
30.09.24 20:25:52 | 100 | 26,4950 |
30.09.24 20:25:49 | 124 | 26,5000 |
30.09.24 20:25:49 | 100 | 26,5000 |
30.09.24 20:25:49 | 100 | 26,5000 |
30.09.24 20:25:49 | 100 | 26,5000 |
30.09.24 20:25:49 | 100 | 26,5000 |
30.09.24 20:25:49 | 140 | 26,5000 |
30.09.24 20:25:49 | 100 | 26,5000 |
30.09.24 20:25:49 | 113 | 26,5000 |
30.09.24 20:25:49 | 117 | 26,5000 |
30.09.24 20:25:49 | 270 | 26,5000 |
30.09.24 20:25:45 | 548 | 26,5050 |
30.09.24 20:25:44 | 100 | 26,5000 |