News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:35 | 200 | 26,4900 |
30.09.24 20:23:35 | 500 | 26,4950 |
30.09.24 20:23:19 | 100 | 26,5000 |
30.09.24 20:23:19 | 200 | 26,5000 |
30.09.24 20:23:19 | 252 | 26,5000 |
30.09.24 20:23:18 | 100 | 26,5000 |
30.09.24 20:23:12 | 100 | 26,5050 |
30.09.24 20:23:09 | 100 | 26,5000 |
30.09.24 20:23:09 | 100 | 26,5000 |
30.09.24 20:23:09 | 100 | 26,5000 |
30.09.24 20:23:09 | 200 | 26,5000 |
30.09.24 20:23:03 | 100 | 26,4950 |
30.09.24 20:23:01 | 200 | 26,4950 |
30.09.24 20:23:01 | 200 | 26,5000 |
30.09.24 20:23:01 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:01 | 200 | 26,5000 |
30.09.24 20:22:44 | 400 | 26,5050 |
30.09.24 20:22:30 | 100 | 26,5050 |
30.09.24 20:22:30 | 100 | 26,5100 |
30.09.24 20:22:30 | 100 | 26,5100 |
30.09.24 20:22:30 | 200 | 26,5100 |
30.09.24 20:22:30 | 100 | 26,5100 |
30.09.24 20:22:30 | 100 | 26,5100 |
30.09.24 20:22:30 | 100 | 26,5000 |
30.09.24 20:22:30 | 100 | 26,4950 |
30.09.24 20:22:30 | 100 | 26,5000 |
30.09.24 20:22:30 | 400 | 26,4900 |
30.09.24 20:22:30 | 100 | 26,5000 |
30.09.24 20:22:30 | 100 | 26,5000 |
30.09.24 20:22:30 | 177 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:30 | 800 | 26,4900 |
30.09.24 20:22:30 | 100 | 26,4900 |
30.09.24 20:22:26 | 100 | 26,4850 |
30.09.24 20:22:25 | 100 | 26,4850 |
30.09.24 20:22:20 | 100 | 26,4850 |
30.09.24 20:22:20 | 100 | 26,4800 |
30.09.24 20:22:20 | 800 | 26,4800 |
30.09.24 20:22:20 | 100 | 26,4800 |
30.09.24 20:22:20 | 103 | 26,4850 |
30.09.24 20:22:20 | 104 | 26,4900 |
30.09.24 20:22:20 | 100 | 26,4900 |
30.09.24 20:22:20 | 200 | 26,4900 |
30.09.24 20:22:20 | 100 | 26,4900 |
30.09.24 20:22:20 | 100 | 26,4900 |
30.09.24 20:22:20 | 400 | 26,4950 |