News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:17 | 100 | 26,4950 |
30.09.24 20:22:15 | 100 | 26,5000 |
30.09.24 20:22:15 | 100 | 26,5000 |
30.09.24 20:22:15 | 100 | 26,5000 |
30.09.24 20:22:15 | 200 | 26,5000 |
30.09.24 20:22:15 | 100 | 26,5050 |
30.09.24 20:22:14 | 100 | 26,5000 |
30.09.24 20:22:14 | 100 | 26,5000 |
30.09.24 20:22:14 | 200 | 26,5000 |
30.09.24 20:22:14 | 100 | 26,5000 |
30.09.24 20:22:14 | 100 | 26,5000 |
30.09.24 20:21:48 | 200 | 26,5100 |
30.09.24 20:21:48 | 100 | 26,5100 |
30.09.24 20:21:41 | 100 | 26,5100 |
30.09.24 20:21:40 | 190 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:40 | 100 | 26,5150 |
30.09.24 20:21:40 | 400 | 26,5150 |
30.09.24 20:21:39 | 100 | 26,5100 |
30.09.24 20:21:39 | 100 | 26,5150 |
30.09.24 20:21:39 | 100 | 26,5100 |
30.09.24 20:21:39 | 438 | 26,5100 |
30.09.24 20:21:39 | 100 | 26,5100 |
30.09.24 20:21:30 | 100 | 26,5000 |
30.09.24 20:21:30 | 100 | 26,5000 |
30.09.24 20:21:30 | 100 | 26,5000 |
30.09.24 20:21:29 | 100 | 26,5000 |
30.09.24 20:21:16 | 100 | 26,5050 |
30.09.24 20:21:10 | 100 | 26,5000 |
30.09.24 20:21:09 | 100 | 26,5000 |
30.09.24 20:21:09 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:05 | 100 | 26,5100 |
30.09.24 20:21:05 | 123 | 26,5100 |
30.09.24 20:21:05 | 100 | 26,5100 |
30.09.24 20:21:05 | 100 | 26,5100 |
30.09.24 20:21:05 | 100 | 26,5100 |
30.09.24 20:21:05 | 100 | 26,5150 |
30.09.24 20:20:47 | 100 | 26,5150 |
30.09.24 20:20:47 | 100 | 26,5100 |
30.09.24 20:20:38 | 300 | 26,5200 |
30.09.24 20:20:38 | 100 | 26,5150 |
30.09.24 20:20:30 | 200 | 26,5200 |
30.09.24 20:20:19 | 100 | 26,5250 |
30.09.24 20:20:19 | 200 | 26,5300 |
30.09.24 20:20:19 | 100 | 26,5300 |
30.09.24 20:20:18 | 100 | 26,5300 |