News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:06 | 400 | 26,5450 |
30.09.24 20:15:34 | 200 | 26,5450 |
30.09.24 20:15:28 | 500 | 26,5350 |
30.09.24 20:15:28 | 100 | 26,5300 |
30.09.24 20:15:25 | 120 | 26,5400 |
30.09.24 20:15:25 | 179 | 26,5400 |
30.09.24 20:15:25 | 100 | 26,5400 |
30.09.24 20:15:07 | 100 | 26,5350 |
30.09.24 20:15:01 | 100 | 26,5350 |
30.09.24 20:15:01 | 100 | 26,5350 |
30.09.24 20:15:01 | 200 | 26,5400 |
30.09.24 20:15:01 | 100 | 26,5400 |
30.09.24 20:15:01 | 200 | 26,5400 |
30.09.24 20:15:01 | 100 | 26,5400 |
30.09.24 20:15:01 | 200 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:01 | 100 | 26,5400 |
30.09.24 20:15:01 | 200 | 26,5400 |
30.09.24 20:14:57 | 100 | 26,5450 |
30.09.24 20:14:56 | 100 | 26,5450 |
30.09.24 20:14:55 | 100 | 26,5450 |
30.09.24 20:14:48 | 100 | 26,5450 |
30.09.24 20:14:48 | 100 | 26,5450 |
30.09.24 20:14:46 | 200 | 26,5500 |
30.09.24 20:14:46 | 100 | 26,5450 |
30.09.24 20:14:46 | 100 | 26,5400 |
30.09.24 20:14:46 | 200 | 26,5400 |
30.09.24 20:14:46 | 100 | 26,5400 |
30.09.24 20:14:46 | 400 | 26,5450 |
30.09.24 20:14:46 | 700 | 26,5450 |
30.09.24 20:14:45 | 100 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:40 | 100 | 26,5400 |
30.09.24 20:14:39 | 100 | 26,5400 |
30.09.24 20:14:38 | 100 | 26,5400 |
30.09.24 20:14:38 | 100 | 26,5450 |
30.09.24 20:14:38 | 100 | 26,5400 |
30.09.24 20:14:38 | 100 | 26,5400 |
30.09.24 20:14:26 | 500 | 26,5350 |
30.09.24 20:14:03 | 100 | 26,5350 |
30.09.24 20:13:51 | 212 | 26,5350 |
30.09.24 20:13:50 | 100 | 26,5400 |
30.09.24 20:13:50 | 100 | 26,5400 |
30.09.24 20:13:46 | 289 | 26,5400 |
30.09.24 20:13:45 | 155 | 26,5400 |
30.09.24 20:13:45 | 277 | 26,5400 |
30.09.24 20:13:45 | 103 | 26,5350 |