News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:35 | 100 | 26,5800 |
30.09.24 20:02:35 | 100 | 26,5800 |
30.09.24 20:02:24 | 400 | 26,5850 |
30.09.24 20:02:24 | 400 | 26,5850 |
30.09.24 20:01:45 | 100 | 26,5850 |
30.09.24 20:01:43 | 100 | 26,5850 |
30.09.24 20:01:15 | 131 | 26,5850 |
30.09.24 20:01:15 | 100 | 26,5900 |
30.09.24 20:01:14 | 100 | 26,5850 |
30.09.24 20:01:14 | 100 | 26,5900 |
30.09.24 20:01:14 | 100 | 26,5900 |
30.09.24 20:01:14 | 100 | 26,5900 |
30.09.24 20:01:14 | 100 | 26,5900 |
30.09.24 20:01:14 | 100 | 26,5900 |
30.09.24 20:01:14 | 129 | 26,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:14 | 100 | 26,5950 |
30.09.24 20:01:14 | 100 | 26,5950 |
30.09.24 20:01:08 | 100 | 26,5950 |
30.09.24 20:01:06 | 4,93 Tsd. | 26,5950 |
30.09.24 20:01:04 | 100 | 26,5950 |
30.09.24 20:00:30 | 100 | 26,5950 |
30.09.24 20:00:22 | 100 | 26,5950 |
30.09.24 20:00:14 | 112 | 26,6000 |
30.09.24 20:00:09 | 149 | 26,6000 |
30.09.24 20:00:09 | 149 | 26,6000 |
30.09.24 20:00:09 | 100 | 26,6000 |
30.09.24 20:00:09 | 600 | 26,6000 |
30.09.24 20:00:09 | 864 | 26,6000 |
30.09.24 20:00:09 | 1,20 Tsd. | 26,6000 |
30.09.24 20:00:09 | 100 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:09 | 100 | 26,6000 |
30.09.24 20:00:09 | 592 | 26,6000 |
30.09.24 20:00:09 | 129 | 26,6000 |
30.09.24 20:00:09 | 162 | 26,5950 |
30.09.24 20:00:09 | 138 | 26,5950 |
30.09.24 20:00:09 | 381 | 26,5900 |
30.09.24 20:00:09 | 129 | 26,5900 |
30.09.24 20:00:09 | 889 | 26,5900 |
30.09.24 20:00:09 | 273 | 26,5900 |
30.09.24 20:00:09 | 100 | 26,5950 |
30.09.24 20:00:09 | 218 | 26,6100 |
30.09.24 20:00:09 | 109 | 26,6100 |
30.09.24 20:00:09 | 100 | 26,6100 |
30.09.24 20:00:09 | 100 | 26,6100 |
30.09.24 20:00:09 | 199 | 26,6100 |