News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:13 | 189 | 26,6200 |
30.09.24 19:55:13 | 100 | 26,6200 |
30.09.24 19:55:13 | 100 | 26,6200 |
30.09.24 19:55:13 | 100 | 26,6200 |
30.09.24 19:55:13 | 200 | 26,6200 |
30.09.24 19:55:13 | 100 | 26,6200 |
30.09.24 19:55:13 | 400 | 26,6250 |
30.09.24 19:55:13 | 100 | 26,6250 |
30.09.24 19:55:13 | 100 | 26,6250 |
30.09.24 19:55:03 | 140 | 26,6300 |
30.09.24 19:55:03 | 100 | 26,6300 |
30.09.24 19:55:03 | 100 | 26,6300 |
30.09.24 19:55:03 | 100 | 26,6250 |
30.09.24 19:55:03 | 100 | 26,6250 |
30.09.24 19:55:03 | 138 | 26,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:02 | 100 | 26,6300 |
30.09.24 19:55:02 | 100 | 26,6300 |
30.09.24 19:55:02 | 100 | 26,6300 |
30.09.24 19:55:01 | 100 | 26,6300 |
30.09.24 19:55:01 | 100 | 26,6300 |
30.09.24 19:55:01 | 100 | 26,6300 |
30.09.24 19:55:01 | 186 | 26,6300 |
30.09.24 19:55:01 | 100 | 26,6300 |
30.09.24 19:55:01 | 100 | 26,6200 |
30.09.24 19:55:01 | 100 | 26,6200 |
30.09.24 19:55:01 | 900 | 26,6200 |
30.09.24 19:55:01 | 159 | 26,6200 |
30.09.24 19:55:01 | 237 | 26,6200 |
30.09.24 19:55:01 | 557 | 26,6200 |
30.09.24 19:55:01 | 743 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:01 | 157 | 26,6200 |
30.09.24 19:55:01 | 400 | 26,6200 |
30.09.24 19:55:01 | 100 | 26,6150 |
30.09.24 19:55:01 | 100 | 26,6200 |
30.09.24 19:55:01 | 100 | 26,6200 |
30.09.24 19:55:01 | 100 | 26,6200 |
30.09.24 19:54:52 | 400 | 26,6150 |
30.09.24 19:54:52 | 500 | 26,6150 |
30.09.24 19:54:50 | 151 | 26,6150 |
30.09.24 19:54:17 | 100 | 26,6200 |
30.09.24 19:54:03 | 100 | 26,6200 |
30.09.24 19:54:00 | 100 | 26,6150 |
30.09.24 19:53:25 | 400 | 26,6150 |
30.09.24 19:53:25 | 500 | 26,6150 |
30.09.24 19:53:05 | 100 | 26,6150 |