News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:59 | 173 | 26,5850 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 200 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 143 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5850 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 173 | 26,5850 |
30.09.24 19:44:59 | 100 | 26,5850 |
30.09.24 19:44:59 | 110 | 26,5900 |
30.09.24 19:44:59 | 145 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:59 | 200 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 138 | 26,5850 |
30.09.24 19:44:59 | 100 | 26,5850 |
30.09.24 19:44:59 | 200 | 26,5900 |
30.09.24 19:44:59 | 100 | 26,5900 |
30.09.24 19:44:59 | 223 | 26,5800 |
30.09.24 19:44:59 | 143 | 26,5800 |
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 500 | 26,5800 |
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 300 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 400 | 26,5800 |
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 100 | 26,5800 |
30.09.24 19:44:59 | 874 | 26,5800 |
30.09.24 19:44:59 | 126 | 26,5800 |
30.09.24 19:44:59 | 267 | 26,5800 |
30.09.24 19:44:59 | 300 | 26,5800 |
30.09.24 19:44:45 | 100 | 26,5800 |
30.09.24 19:44:16 | 100 | 26,5700 |
30.09.24 19:44:16 | 100 | 26,5700 |
30.09.24 19:44:15 | 400 | 26,5750 |
30.09.24 19:44:15 | 700 | 26,5750 |