News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:37 | 173 | 26,6400 |
30.09.24 19:49:37 | 194 | 26,6400 |
30.09.24 19:49:37 | 100 | 26,6350 |
30.09.24 19:49:34 | 100 | 26,6350 |
30.09.24 19:49:30 | 100 | 26,6350 |
30.09.24 19:49:29 | 419 | 26,6350 |
30.09.24 19:49:29 | 100 | 26,6350 |
30.09.24 19:49:29 | 100 | 26,6300 |
30.09.24 19:49:29 | 200 | 26,6400 |
30.09.24 19:49:29 | 100 | 26,6400 |
30.09.24 19:49:29 | 100 | 26,6400 |
30.09.24 19:49:29 | 1,00 Tsd. | 26,6400 |
30.09.24 19:49:29 | 100 | 26,6350 |
30.09.24 19:49:29 | 100 | 26,6350 |
30.09.24 19:49:29 | 200 | 26,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:29 | 100 | 26,6350 |
30.09.24 19:49:29 | 540 | 26,6300 |
30.09.24 19:49:29 | 743 | 26,6300 |
30.09.24 19:49:29 | 1,11 Tsd. | 26,6300 |
30.09.24 19:49:29 | 600 | 26,6350 |
30.09.24 19:49:29 | 909 | 26,6300 |
30.09.24 19:49:29 | 100 | 26,6350 |
30.09.24 19:49:29 | 387 | 26,6300 |
30.09.24 19:49:29 | 213 | 26,6300 |
30.09.24 19:49:29 | 287 | 26,6300 |
30.09.24 19:49:29 | 100 | 26,6300 |
30.09.24 19:49:28 | 100 | 26,6300 |
30.09.24 19:49:28 | 100 | 26,6300 |
30.09.24 19:49:28 | 100 | 26,6300 |
30.09.24 19:49:28 | 300 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:28 | 100 | 26,6300 |
30.09.24 19:49:28 | 100 | 26,6300 |
30.09.24 19:49:28 | 100 | 26,6300 |
30.09.24 19:49:28 | 100 | 26,6300 |
30.09.24 19:49:28 | 100 | 26,6300 |
30.09.24 19:49:20 | 100 | 26,6250 |
30.09.24 19:49:20 | 100 | 26,6200 |
30.09.24 19:47:50 | 100 | 26,6250 |
30.09.24 19:47:49 | 100 | 26,6200 |
30.09.24 19:47:49 | 200 | 26,6200 |
30.09.24 19:47:49 | 100 | 26,6200 |
30.09.24 19:47:49 | 125 | 26,6200 |
30.09.24 19:47:49 | 100 | 26,6100 |
30.09.24 19:47:49 | 100 | 26,6100 |
30.09.24 19:47:49 | 100 | 26,6100 |