News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:54 | 100 | 26,5750 |
30.09.24 19:42:43 | 800 | 26,5750 |
30.09.24 19:42:43 | 100 | 26,5750 |
30.09.24 19:42:41 | 173 | 26,5750 |
30.09.24 19:42:28 | 100 | 26,5750 |
30.09.24 19:42:15 | 100 | 26,5750 |
30.09.24 19:42:12 | 100 | 26,5750 |
30.09.24 19:41:45 | 100 | 26,5795 |
30.09.24 19:41:43 | 100 | 26,5800 |
30.09.24 19:41:24 | 100 | 26,5750 |
30.09.24 19:41:23 | 900 | 26,5750 |
30.09.24 19:41:20 | 100 | 26,5700 |
30.09.24 19:40:57 | 100 | 26,5700 |
30.09.24 19:40:57 | 200 | 26,5700 |
30.09.24 19:40:36 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:36 | 715 | 26,5750 |
30.09.24 19:40:32 | 100 | 26,5700 |
30.09.24 19:40:31 | 100 | 26,5700 |
30.09.24 19:40:31 | 100 | 26,5750 |
30.09.24 19:40:08 | 100 | 26,5700 |
30.09.24 19:40:08 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
30.09.24 19:40:07 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:07 | 481 | 26,5650 |
30.09.24 19:40:06 | 100 | 26,5650 |
30.09.24 19:40:06 | 100 | 26,5650 |
30.09.24 19:40:06 | 200 | 26,5700 |
30.09.24 19:40:06 | 200 | 26,5650 |
30.09.24 19:40:06 | 100 | 26,5700 |
30.09.24 19:40:06 | 100 | 26,5700 |
30.09.24 19:40:06 | 100 | 26,5700 |
30.09.24 19:40:06 | 100 | 26,5700 |
30.09.24 19:40:06 | 200 | 26,5650 |
30.09.24 19:40:04 | 100 | 26,5650 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |