News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:30 | 395 | 26,5900 |
30.09.24 19:33:30 | 200 | 26,5900 |
30.09.24 19:33:30 | 400 | 26,5900 |
30.09.24 19:33:30 | 200 | 26,5900 |
30.09.24 19:33:30 | 226 | 26,5900 |
30.09.24 19:33:30 | 100 | 26,5900 |
30.09.24 19:33:30 | 100 | 26,5900 |
30.09.24 19:33:30 | 400 | 26,5950 |
30.09.24 19:33:29 | 100 | 26,5900 |
30.09.24 19:33:29 | 600 | 26,5900 |
30.09.24 19:33:29 | 100 | 26,5900 |
30.09.24 19:33:29 | 100 | 26,5900 |
30.09.24 19:33:27 | 190 | 26,5850 |
30.09.24 19:33:26 | 100 | 26,5850 |
30.09.24 19:33:26 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:26 | 100 | 26,5900 |
30.09.24 19:33:26 | 138 | 26,5900 |
30.09.24 19:33:26 | 100 | 26,5900 |
30.09.24 19:33:26 | 100 | 26,5900 |
30.09.24 19:33:26 | 100 | 26,5900 |
30.09.24 19:33:26 | 100 | 26,5800 |
30.09.24 19:33:26 | 100 | 26,5800 |
30.09.24 19:33:26 | 100 | 26,5800 |
30.09.24 19:33:26 | 162 | 26,5700 |
30.09.24 19:33:26 | 200 | 26,5700 |
30.09.24 19:33:26 | 800 | 26,5700 |
30.09.24 19:33:26 | 654 | 26,5700 |
30.09.24 19:33:26 | 367 | 26,5700 |
30.09.24 19:33:26 | 579 | 26,5700 |
30.09.24 19:33:26 | 317 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:26 | 200 | 26,5700 |
30.09.24 19:33:26 | 183 | 26,5700 |
30.09.24 19:32:51 | 100 | 26,5650 |
30.09.24 19:32:37 | 400 | 26,5650 |
30.09.24 19:32:30 | 100 | 26,5600 |
30.09.24 19:32:29 | 138 | 26,5650 |
30.09.24 19:32:29 | 100 | 26,5700 |
30.09.24 19:32:01 | 100 | 26,5600 |
30.09.24 19:32:01 | 132 | 26,5650 |
30.09.24 19:32:00 | 100 | 26,5700 |
30.09.24 19:31:54 | 100 | 26,5650 |
30.09.24 19:31:26 | 100 | 26,5650 |
30.09.24 19:31:19 | 400 | 26,5650 |
30.09.24 19:31:05 | 100 | 26,5700 |
30.09.24 19:31:05 | 100 | 26,5700 |