News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:32 | 100 | 26,5700 |
30.09.24 19:27:32 | 100 | 26,5700 |
30.09.24 19:27:32 | 100 | 26,5700 |
30.09.24 19:27:32 | 100 | 26,5700 |
30.09.24 19:27:32 | 506 | 26,5700 |
30.09.24 19:27:32 | 400 | 26,5700 |
30.09.24 19:27:27 | 400 | 26,5750 |
30.09.24 19:27:26 | 100 | 26,5750 |
30.09.24 19:26:50 | 100 | 26,5750 |
30.09.24 19:26:41 | 100 | 26,5750 |
30.09.24 19:26:26 | 149 | 26,5750 |
30.09.24 19:25:55 | 100 | 26,5750 |
30.09.24 19:25:55 | 138 | 26,5750 |
30.09.24 19:25:55 | 100 | 26,5750 |
30.09.24 19:25:55 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:53 | 100 | 26,5700 |
30.09.24 19:25:53 | 100 | 26,5700 |
30.09.24 19:25:51 | 203 | 26,5650 |
30.09.24 19:25:50 | 100 | 26,5700 |
30.09.24 19:25:50 | 100 | 26,5700 |
30.09.24 19:25:50 | 400 | 26,5750 |
30.09.24 19:25:50 | 100 | 26,5700 |
30.09.24 19:25:50 | 100 | 26,5700 |
30.09.24 19:25:50 | 600 | 26,5700 |
30.09.24 19:25:50 | 100 | 26,5700 |
30.09.24 19:25:50 | 100 | 26,5800 |
30.09.24 19:25:50 | 100 | 26,5800 |
30.09.24 19:25:50 | 100 | 26,5800 |
30.09.24 19:25:50 | 100 | 26,5800 |
30.09.24 19:25:50 | 174 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:50 | 100 | 26,5800 |
30.09.24 19:25:50 | 100 | 26,5800 |
30.09.24 19:25:50 | 100 | 26,5800 |
30.09.24 19:25:50 | 100 | 26,5800 |
30.09.24 19:25:50 | 615 | 26,5800 |
30.09.24 19:25:34 | 480 | 26,5850 |
30.09.24 19:25:19 | 100 | 26,5850 |
30.09.24 19:25:19 | 600 | 26,5850 |
30.09.24 19:25:18 | 217 | 26,5850 |
30.09.24 19:25:18 | 100 | 26,5850 |
30.09.24 19:25:18 | 200 | 26,5800 |
30.09.24 19:25:18 | 100 | 26,5800 |
30.09.24 19:25:18 | 100 | 26,5800 |
30.09.24 19:25:18 | 100 | 26,5800 |
30.09.24 19:25:18 | 124 | 26,5700 |