News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:18 | 125 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 200 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 273 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:18 | 250 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 200 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 153 | 26,5700 |
30.09.24 19:25:18 | 500 | 26,5700 |
30.09.24 19:25:18 | 154 | 26,5700 |
30.09.24 19:25:18 | 210 | 26,5700 |
30.09.24 19:25:18 | 200 | 26,5700 |
30.09.24 19:25:18 | 100 | 26,5700 |
30.09.24 19:25:18 | 213 | 26,5700 |
30.09.24 19:25:18 | 700 | 26,5700 |
30.09.24 19:25:18 | 500 | 26,5700 |
30.09.24 19:25:15 | 100 | 26,5600 |
30.09.24 19:25:15 | 400 | 26,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:15 | 100 | 26,5600 |
30.09.24 19:25:15 | 166 | 26,5638 |
30.09.24 19:25:12 | 454 | 26,5660 |
30.09.24 19:25:00 | 100 | 26,5650 |
30.09.24 19:24:30 | 729 | 26,5660 |
30.09.24 19:24:30 | 100 | 26,5650 |
30.09.24 19:24:28 | 400 | 26,5650 |
30.09.24 19:24:27 | 100 | 26,5600 |
30.09.24 19:24:02 | 100 | 26,5600 |
30.09.24 19:24:00 | 100 | 26,5600 |
30.09.24 19:24:00 | 100 | 26,5600 |
30.09.24 19:24:00 | 100 | 26,5600 |
30.09.24 19:23:58 | 100 | 26,5600 |
30.09.24 19:23:56 | 400 | 26,5650 |
30.09.24 19:23:33 | 100 | 26,5600 |