News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 300 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 193 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 300 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:20 | 900 | 26,5700 |
30.09.24 19:20:19 | 102 | 26,5650 |
30.09.24 19:20:17 | 500 | 26,5700 |
30.09.24 19:20:16 | 200 | 26,5650 |
30.09.24 19:20:03 | 1,00 Tsd. | 26,5650 |
30.09.24 19:20:03 | 200 | 26,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:01 | 100 | 26,5600 |
30.09.24 19:20:01 | 200 | 26,5600 |
30.09.24 19:20:00 | 100 | 26,5600 |
30.09.24 19:19:50 | 100 | 26,5650 |
30.09.24 19:19:49 | 100 | 26,5700 |
30.09.24 19:19:49 | 100 | 26,5650 |
30.09.24 19:19:49 | 125 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 1,00 Tsd. | 26,5650 |
30.09.24 19:19:49 | 200 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 110 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:49 | 200 | 26,5600 |
30.09.24 19:19:49 | 200 | 26,5600 |
30.09.24 19:19:49 | 180 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 419 | 26,5600 |
30.09.24 19:19:49 | 300 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 900 | 26,5650 |
30.09.24 19:19:49 | 300 | 26,5650 |
30.09.24 19:19:20 | 100 | 26,5650 |
30.09.24 19:19:09 | 100 | 26,5650 |
30.09.24 19:19:09 | 100 | 26,5650 |
30.09.24 19:19:07 | 100 | 26,5600 |
30.09.24 19:19:06 | 200 | 26,5650 |
30.09.24 19:19:01 | 419 | 26,5650 |