News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:24 | 100 | 26,5150 |
30.09.24 19:12:06 | 100 | 26,5150 |
30.09.24 19:12:00 | 100 | 26,5100 |
30.09.24 19:12:00 | 100 | 26,5050 |
30.09.24 19:12:00 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 194 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:55 | 181 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 400 | 26,5100 |
30.09.24 19:11:55 | 200 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 200 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 300 | 26,5100 |
30.09.24 19:11:54 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:54 | 100 | 26,5100 |
30.09.24 19:11:53 | 100 | 26,5100 |
30.09.24 19:11:52 | 100 | 26,5100 |
30.09.24 19:11:51 | 100 | 26,5100 |
30.09.24 19:11:50 | 100 | 26,5100 |
30.09.24 19:11:49 | 100 | 26,5100 |
30.09.24 19:11:48 | 100 | 26,5100 |
30.09.24 19:11:48 | 100 | 26,5100 |
30.09.24 19:11:45 | 100 | 26,5050 |
30.09.24 19:11:45 | 500 | 26,5000 |
30.09.24 19:11:45 | 200 | 26,5000 |
30.09.24 19:11:45 | 554 | 26,5000 |
30.09.24 19:11:45 | 100 | 26,5000 |
30.09.24 19:11:44 | 100 | 26,5000 |
30.09.24 19:11:43 | 100 | 26,5000 |