News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:18 | 499 | 26,5200 |
30.09.24 19:09:54 | 200 | 26,5250 |
30.09.24 19:09:37 | 100 | 26,5250 |
30.09.24 19:09:36 | 400 | 26,5250 |
30.09.24 19:09:36 | 400 | 26,5250 |
30.09.24 19:09:22 | 185 | 26,5300 |
30.09.24 19:09:09 | 100 | 26,5250 |
30.09.24 19:09:08 | 100 | 26,5250 |
30.09.24 19:09:01 | 100 | 26,5200 |
30.09.24 19:08:49 | 206 | 26,5250 |
30.09.24 19:08:49 | 100 | 26,5250 |
30.09.24 19:08:10 | 400 | 26,5250 |
30.09.24 19:08:10 | 526 | 26,5250 |
30.09.24 19:07:57 | 100 | 26,5200 |
30.09.24 19:07:40 | 300 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:40 | 100 | 26,5200 |
30.09.24 19:07:27 | 100 | 26,5250 |
30.09.24 19:07:14 | 100 | 26,5250 |
30.09.24 19:06:41 | 300 | 26,5200 |
30.09.24 19:06:18 | 100 | 26,5250 |
30.09.24 19:06:15 | 300 | 26,5200 |
30.09.24 19:06:15 | 100 | 26,5200 |
30.09.24 19:06:15 | 100 | 26,5200 |
30.09.24 19:06:15 | 100 | 26,5200 |
30.09.24 19:06:14 | 100 | 26,5200 |
30.09.24 19:06:13 | 200 | 26,5150 |
30.09.24 19:06:13 | 100 | 26,5100 |
30.09.24 19:06:13 | 100 | 26,5100 |
30.09.24 19:06:03 | 300 | 26,5150 |
30.09.24 19:05:34 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:34 | 100 | 26,5150 |
30.09.24 19:05:34 | 100 | 26,5100 |
30.09.24 19:05:34 | 138 | 26,5150 |
30.09.24 19:05:34 | 100 | 26,5100 |
30.09.24 19:05:34 | 100 | 26,5150 |
30.09.24 19:05:34 | 100 | 26,5150 |
30.09.24 19:05:34 | 100 | 26,5100 |
30.09.24 19:05:34 | 100 | 26,5100 |
30.09.24 19:05:34 | 138 | 26,5150 |
30.09.24 19:05:34 | 131 | 26,5150 |
30.09.24 19:05:34 | 400 | 26,5250 |
30.09.24 19:05:34 | 110 | 26,5150 |
30.09.24 19:05:34 | 110 | 26,5150 |
30.09.24 19:05:34 | 100 | 26,5100 |
30.09.24 19:05:34 | 100 | 26,5200 |