News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:53 | 100 | 26,4850 |
30.09.24 19:01:53 | 300 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 300 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 110 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 419 | 26,4950 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 412 | 26,4900 |
30.09.24 19:01:53 | 447 | 26,4900 |
30.09.24 19:01:53 | 2,24 Tsd. | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:53 | 300 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 400 | 26,4900 |
30.09.24 19:01:53 | 400 | 26,4950 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 206 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 180 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 400 | 26,4850 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4800 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 190 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4800 |
30.09.24 19:01:53 | 100 | 26,4850 |