News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 500 | 26,4950 |
30.09.24 18:58:30 | 111 | 26,4950 |
30.09.24 18:58:17 | 400 | 26,4950 |
30.09.24 18:58:03 | 162 | 26,5000 |
30.09.24 18:58:01 | 400 | 26,4950 |
30.09.24 18:58:00 | 100 | 26,4900 |
30.09.24 18:57:43 | 100 | 26,5000 |
30.09.24 18:57:43 | 176 | 26,5000 |
30.09.24 18:57:43 | 160 | 26,5000 |
30.09.24 18:57:43 | 400 | 26,5000 |
30.09.24 18:57:43 | 100 | 26,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:42 | 100 | 26,5050 |
30.09.24 18:57:42 | 200 | 26,5025 |
30.09.24 18:57:42 | 900 | 26,5050 |
30.09.24 18:57:42 | 419 | 26,5150 |
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 198 | 26,5150 |
30.09.24 18:57:42 | 602 | 26,5150 |
30.09.24 18:57:42 | 100 | 26,5150 |
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 100 | 26,5100 |
30.09.24 18:57:42 | 200 | 26,5100 |
30.09.24 18:57:42 | 900 | 26,5050 |
30.09.24 18:57:42 | 940 | 26,5050 |
30.09.24 18:57:42 | 200 | 26,5050 |
30.09.24 18:57:42 | 2,20 Tsd. | 26,5050 |
30.09.24 18:57:42 | 700 | 26,5000 |
30.09.24 18:57:42 | 900 | 26,5000 |
30.09.24 18:57:42 | 500 | 26,5050 |
30.09.24 18:57:42 | 100 | 26,5050 |
30.09.24 18:57:42 | 200 | 26,5050 |
30.09.24 18:57:42 | 300 | 26,5050 |
30.09.24 18:57:42 | 100 | 26,5000 |
30.09.24 18:57:42 | 200 | 26,5000 |